eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Xtrackers MSCI World Information Technology UCITS ETF 1C

WKN A113FM | ISIN IE00BM67HT60 | ETF

Factsheet

22.04.25 11:23

Bid: 67,450 EUR Size: 1.193 | Ask: 67,490 EUR Size: 828

67,450 EUR -2,59 % (-1,790)

Zeit	Vol. Stk.	Kurs
11:25:54	1	67,500
11:25:54	1	67,500
11:23:54	16	67,450
11:22:10	179	67,420
11:22:02	1	67,430
11:21:45	5	67,450
11:19:37	4	67,440
11:18:35	20	67,420
11:17:20	87	67,400
11:15:33	1	67,440
11:15:33	1	67,440
11:14:16	752	67,440
11:07:32	1	67,510
11:05:01	40	67,510
11:03:24	80	67,550

Zeit	Vol. Stk.	Kurs
11:03:24	88	67,550
11:03:23	88	67,550
11:03:23	473	67,550
11:03:23	46	67,550
11:03:23	800	67,550
11:02:45	3	67,540
11:01:37	1	67,550
10:59:03	7	67,520
10:58:18	21	67,490
10:58:18	736	67,480
10:58:09	219	67,480
10:57:47	1	67,480
10:57:47	1	67,480
10:56:52	1	67,520
10:55:43	1	67,550

Zeit	Vol. Stk.	Kurs
10:54:24	2	67,570
10:54:24	1	67,570
10:52:42	200	67,520
10:52:29	1	67,530
10:52:29	4	67,530
10:52:01	1	67,490
10:49:39	2	67,450
10:49:39	1	67,450
10:49:07	9	67,450
10:48:40	1	67,500
10:48:11	2	67,470
10:45:18	3	67,550
10:45:15	1	67,550
10:44:28	5	67,530
10:42:59	1	67,570

1
2
3
4
5