Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:30:00 | - | 85,598 |
18.10.24 22:23:20 | - | 85,596 |
18.10.24 22:16:31 | - | 85,595 |
18.10.24 22:16:01 | - | 85,594 |
18.10.24 22:01:35 | - | 85,618 |
18.10.24 22:00:15 | - | 85,617 |
18.10.24 22:00:15 | - | 85,617 |
18.10.24 22:00:15 | - | 85,617 |
18.10.24 22:00:15 | - | 85,617 |
18.10.24 22:00:15 | - | 85,617 |
18.10.24 22:00:15 | - | 85,617 |
18.10.24 22:00:15 | - | 85,617 |
18.10.24 22:00:15 | - | 85,617 |
18.10.24 22:00:15 | - | 85,617 |
18.10.24 22:00:15 | - | 85,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:13 | - | 85,560 |
18.10.24 22:00:09 | - | 85,570 |
18.10.24 21:59:01 | - | 85,618 |
18.10.24 21:57:59 | - | 85,620 |
18.10.24 21:57:59 | - | 85,620 |
18.10.24 21:56:57 | - | 85,624 |
18.10.24 21:56:57 | - | 85,624 |
18.10.24 21:55:56 | - | 85,620 |
18.10.24 21:55:25 | - | 85,617 |
18.10.24 21:55:00 | - | 85,553 |
18.10.24 21:54:09 | - | 85,550 |
18.10.24 21:54:09 | - | 85,550 |
18.10.24 21:52:59 | - | 85,545 |
18.10.24 21:51:51 | - | 85,543 |
18.10.24 21:51:21 | - | 85,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:45 | - | 85,543 |
18.10.24 21:50:45 | - | 85,543 |
18.10.24 21:50:44 | - | 85,525 |
18.10.24 21:50:25 | - | 85,549 |
18.10.24 21:50:00 | - | 85,585 |
18.10.24 21:49:59 | - | 85,586 |
18.10.24 21:48:11 | - | 85,581 |
18.10.24 21:47:05 | - | 85,579 |
18.10.24 21:47:05 | - | 85,579 |
18.10.24 21:45:57 | - | 85,582 |
18.10.24 21:45:25 | - | 85,578 |
18.10.24 21:42:56 | - | 85,559 |
18.10.24 21:42:25 | - | 85,564 |
18.10.24 21:41:26 | - | 85,585 |
18.10.24 21:40:25 | - | 85,587 |