Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:29 | 32 | 76,96 |
14:13:40 | 25 | 77,14 |
12:19:18 | 5 | 77,13 |
09:26:24 | 1 | 77,25 |
26.09.24 09:31:20 | 5 | 78,74 |
26.09.24 09:30:52 | 5 | 78,23 |
25.09.24 09:01:13 | 13 | 76,26 |
24.09.24 09:59:40 | 731 | 76,26 |
24.09.24 09:59:40 | 160 | 76,23 |
23.09.24 17:28:03 | 15 | 75,92 |
23.09.24 17:19:09 | 12 | 75,86 |
23.09.24 17:00:01 | 13 | 76,01 |
23.09.24 16:42:29 | 12 | 75,92 |
23.09.24 14:32:03 | 10 | 76,10 |
23.09.24 13:00:19 | 18 | 76,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:42 | 263 | 76,01 |
20.09.24 16:51:01 | 262 | 76,09 |
20.09.24 16:22:27 | 149 | 76,12 |
20.09.24 10:46:59 | 130 | 76,02 |
20.09.24 09:01:29 | 33 | 76,08 |
19.09.24 16:27:04 | 741 | 76,43 |
19.09.24 15:37:34 | 741 | 76,13 |
18.09.24 17:35:18 | 63 | 74,01 |
18.09.24 09:00:34 | 12 | 74,33 |
18.09.24 09:00:34 | 63 | 74,33 |
17.09.24 22:10:00 | 687 | 74,58 |
16.09.24 16:10:41 | 16 | 74,13 |
16.09.24 14:53:22 | 110 | 74,26 |
16.09.24 14:53:22 | 160 | 74,21 |
16.09.24 11:20:49 | 1 | 74,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:58:20 | 600 | 74,93 |
16.09.24 09:00:41 | 1 | 74,56 |
13.09.24 16:00:08 | 240 | 74,65 |
13.09.24 16:00:08 | 51 | 74,65 |
13.09.24 16:00:07 | 190 | 74,65 |
12.09.24 14:16:21 | 5 | 74,95 |
12.09.24 14:06:07 | 1 | 74,74 |
12.09.24 11:12:18 | 200 | 75,17 |
12.09.24 11:12:08 | 9 | 75,17 |
11.09.24 12:28:08 | 400 | 71,66 |
11.09.24 09:00:07 | 10 | 71,33 |
10.09.24 15:34:33 | 1 | 71,38 |
10.09.24 12:15:25 | 2 | 70,84 |
10.09.24 09:43:35 | 35 | 71,27 |
10.09.24 09:01:24 | 18 | 70,89 |