Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:19 | 1 | 93,24 |
| 12:39:45 | 54 | 93,25 |
| 12:39:26 | 1 | 93,25 |
| 12:37:50 | 2 | 93,21 |
| 12:37:08 | 10 | 93,22 |
| 12:33:34 | 6 | 93,18 |
| 12:32:44 | 1 | 93,18 |
| 12:29:50 | 11 | 93,19 |
| 12:29:17 | 50 | 93,16 |
| 12:27:11 | 100 | 93,17 |
| 12:27:05 | 417 | 93,16 |
| 12:23:50 | 6 | 93,11 |
| 12:23:23 | 175 | 93,13 |
| 12:22:59 | 130 | 93,11 |
| 12:20:59 | 30 | 93,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:17 | 1 | 93,12 |
| 12:18:11 | 14 | 93,12 |
| 12:18:07 | 33 | 93,10 |
| 12:16:34 | 2 | 93,09 |
| 12:15:33 | 2 | 93,10 |
| 12:13:34 | 20 | 93,14 |
| 12:12:31 | 45 | 93,16 |
| 12:12:05 | 21 | 93,16 |
| 12:10:20 | 10 | 93,14 |
| 12:08:50 | 6 | 93,11 |
| 12:06:40 | 1 | 93,15 |
| 12:06:29 | 1 | 93,14 |
| 12:03:58 | 50 | 93,16 |
| 12:03:10 | 1 | 93,16 |
| 12:03:06 | 25 | 93,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:45 | 1 | 93,13 |
| 12:02:27 | 1 | 93,12 |
| 11:59:37 | 7 | 93,15 |
| 11:59:35 | 25 | 93,15 |
| 11:59:08 | 1 | 93,15 |
| 11:54:53 | 2 | 93,16 |
| 11:54:45 | 319 | 93,16 |
| 11:54:31 | 1 | 93,14 |
| 11:54:02 | 1 | 93,13 |
| 11:52:42 | 910 | 93,14 |
| 11:52:04 | 50 | 93,14 |
| 11:51:40 | 2 | 93,14 |
| 11:50:55 | 5 | 93,12 |
| 11:50:50 | 1 | 93,12 |
| 11:50:49 | 1 | 93,14 |