Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:05 | 1 | 81,35 |
19:05:09 | 1 | 81,49 |
18:55:51 | 14 | 81,39 |
18:51:16 | 2 | 81,37 |
18:46:33 | 9 | 81,21 |
18:36:42 | 50 | 81,41 |
18:36:26 | 1 | 81,22 |
18:35:00 | 1 | 81,36 |
18:28:58 | 100 | 81,35 |
18:28:01 | 1 | 81,15 |
18:27:59 | 1 | 81,13 |
18:18:41 | 65 | 81,29 |
18:13:54 | 274 | 81,00 |
18:13:42 | 54 | 81,00 |
18:13:42 | 50 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:04 | 1 | 81,05 |
18:10:32 | 7 | 81,22 |
18:07:44 | 1 | 81,33 |
18:07:11 | 2 | 81,12 |
18:05:58 | 6 | 81,31 |
18:05:27 | 60 | 81,12 |
18:05:02 | 2 | 81,31 |
18:03:44 | 1 | 81,12 |
18:02:46 | 4 | 81,29 |
18:02:18 | 1 | 81,30 |
17:58:51 | 5 | 81,29 |
17:56:50 | 1 | 81,11 |
17:48:41 | 6 | 81,39 |
17:47:34 | 2 | 81,38 |
17:44:08 | 1 | 81,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:20 | 51 | 81,08 |
17:31:15 | 160 | 81,09 |
17:31:15 | 160 | 81,09 |
17:30:59 | 84 | 81,18 |
17:29:40 | 13 | 81,26 |
17:29:29 | 61 | 81,27 |
17:29:07 | 1 | 81,27 |
17:28:16 | 29 | 81,22 |
17:26:52 | 1 | 81,17 |
17:24:40 | 1 | 81,19 |
17:24:38 | 13 | 81,15 |
17:24:32 | 3 | 81,16 |
17:24:31 | 1 | 81,16 |
17:22:51 | 62 | 81,20 |
17:18:33 | 8 | 81,20 |