Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:12 | 16 | 93,200 |
| 09:47:04 | 0 | 93,160 |
| 09:44:35 | 107 | 93,160 |
| 09:41:02 | 35 | 93,190 |
| 09:40:45 | 107 | 93,190 |
| 09:40:33 | 22 | 93,110 |
| 09:39:33 | 107 | 93,150 |
| 09:35:54 | 20 | 93,230 |
| 09:31:52 | 9 | 93,220 |
| 09:31:42 | 4 | 93,250 |
| 09:30:18 | 2 | 93,190 |
| 09:29:06 | 6 | 93,220 |
| 09:23:06 | 10 | 93,250 |
| 09:22:52 | 30 | 93,260 |
| 09:20:57 | 49 | 93,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:29 | 12 | 93,220 |
| 09:19:53 | 2 | 93,230 |
| 09:17:55 | 1 | 93,190 |
| 09:17:04 | 0 | 93,160 |
| 08:48:22 | 3 | 93,440 |
| 08:47:11 | 5 | 93,440 |
| 08:42:59 | 1 | 93,140 |
| 08:32:44 | 4 | 93,430 |
| 08:32:38 | 214 | 93,430 |
| 08:23:28 | 5 | 93,430 |
| 08:17:17 | 123 | 93,180 |
| 08:13:13 | 5 | 93,550 |
| 08:12:17 | 10 | 93,100 |
| 08:09:35 | 6 | 93,040 |
| 08:05:33 | 64 | 93,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:57 | 6 | 93,490 |
| 08:03:39 | 6 | 93,490 |
| 08:03:17 | 3 | 93,090 |
| 08:02:20 | 8 | 93,100 |
| 08:02:00 | 100 | 93,100 |
| 07:48:28 | 100 | 93,120 |
| 07:46:24 | 100 | 93,090 |
| 07:35:05 | 12 | 93,100 |
| 21.01.25 22:47:21 | 0 | 92,170 |
| 21.01.25 22:17:00 | 0 | 92,170 |
| 21.01.25 22:03:45 | 3 | 92,170 |
| 21.01.25 22:02:44 | 32 | 92,200 |
| 21.01.25 22:01:57 | 21 | 92,170 |
| 21.01.25 21:57:54 | 7 | 92,220 |
| 21.01.25 21:47:13 | 0 | 92,460 |