Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:47:26 | 0 | 80,720 |
16.08.24 21:40:24 | 4 | 81,010 |
16.08.24 21:17:20 | 0 | 80,840 |
16.08.24 21:15:27 | 5 | 80,840 |
16.08.24 21:07:52 | 4 | 80,870 |
16.08.24 20:50:44 | 13 | 81,060 |
16.08.24 20:47:28 | 49 | 81,060 |
16.08.24 20:47:27 | 0 | 81,060 |
16.08.24 20:46:48 | 8 | 81,060 |
16.08.24 20:28:56 | 4 | 80,920 |
16.08.24 20:17:17 | 0 | 81,080 |
16.08.24 20:16:43 | 12 | 81,080 |
16.08.24 19:47:23 | 0 | 81,210 |
16.08.24 19:43:59 | 6 | 81,210 |
16.08.24 19:17:14 | 0 | 81,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 19:11:11 | 40 | 81,020 |
16.08.24 19:10:59 | 1 | 81,230 |
16.08.24 19:05:36 | 2 | 81,060 |
16.08.24 18:47:22 | 0 | 80,980 |
16.08.24 18:23:38 | 4 | 80,960 |
16.08.24 18:21:37 | 61 | 81,120 |
16.08.24 18:17:22 | 0 | 80,960 |
16.08.24 18:16:24 | 2 | 81,150 |
16.08.24 18:01:53 | 60 | 80,990 |
16.08.24 17:47:25 | 0 | 80,960 |
16.08.24 17:26:22 | 68 | 80,720 |
16.08.24 17:21:28 | 3 | 80,670 |
16.08.24 17:21:18 | 1 | 80,660 |
16.08.24 17:21:15 | 1 | 80,650 |
16.08.24 17:21:12 | 1 | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:17:13 | 0 | 80,610 |
16.08.24 17:13:21 | 3 | 80,660 |
16.08.24 17:08:20 | 25 | 80,730 |
16.08.24 17:03:58 | 1 | 80,700 |
16.08.24 16:55:08 | 5 | 80,660 |
16.08.24 16:49:50 | 965 | 80,540 |
16.08.24 16:47:26 | 0 | 80,830 |
16.08.24 16:39:40 | 9 | 80,970 |
16.08.24 16:32:25 | 11 | 80,980 |
16.08.24 16:31:51 | 4 | 81,040 |
16.08.24 16:25:30 | 6 | 80,970 |
16.08.24 16:25:17 | 932 | 81,010 |
16.08.24 16:17:20 | 0 | 81,030 |
16.08.24 16:15:13 | 4 | 80,980 |
16.08.24 16:05:14 | 19 | 80,750 |