Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:01 | 0 | 93,0500 |
| 10:59:52 | 0 | 93,0900 |
| 10:11:37 | 0 | 93,2100 |
| 09:26:15 | 0 | 93,1800 |
| 09:06:06 | 280 | 93,2200 |
| 08:47:55 | 6 | 93,4500 |
| 08:03:01 | 2 | 93,5300 |
| 21.01.25 21:10:21 | 7 | 92,4300 |
| 21.01.25 19:34:43 | 0 | 92,0500 |
| 21.01.25 19:11:00 | 0 | 92,1000 |
| 21.01.25 18:46:00 | 60 | 92,0400 |
| 21.01.25 18:15:27 | 0 | 91,5700 |
| 21.01.25 17:24:36 | 0 | 91,7500 |
| 21.01.25 16:26:43 | 0 | 91,7600 |
| 21.01.25 16:02:05 | 0 | 91,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 15:23:01 | 0 | 92,2600 |
| 21.01.25 13:36:07 | 0 | 92,5100 |
| 21.01.25 13:00:23 | 108 | 92,5000 |
| 21.01.25 12:48:41 | 0 | 92,6200 |
| 21.01.25 12:06:12 | 39 | 92,7400 |
| 21.01.25 12:03:11 | 0 | 92,7000 |
| 21.01.25 11:19:15 | 0 | 92,8100 |
| 21.01.25 11:12:18 | 0 | 92,8000 |
| 21.01.25 10:26:34 | 0 | 92,5300 |
| 21.01.25 09:34:50 | 0 | 92,3800 |
| 21.01.25 09:28:21 | 0 | 92,3100 |
| 20.01.25 21:46:04 | 100 | 92,4900 |
| 20.01.25 19:54:09 | 7 | 92,4100 |
| 20.01.25 19:39:24 | 1 | 92,6500 |
| 20.01.25 19:31:19 | 10 | 92,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 19:25:20 | 0 | 92,2600 |
| 20.01.25 19:13:43 | 0 | 92,2700 |
| 20.01.25 18:17:56 | 0 | 92,4100 |
| 20.01.25 17:51:59 | 2 | 92,6500 |
| 20.01.25 17:40:27 | 216 | 92,6600 |
| 20.01.25 17:19:08 | 0 | 92,4800 |
| 20.01.25 17:02:12 | 33 | 92,5000 |
| 20.01.25 16:28:06 | 0 | 92,3900 |
| 20.01.25 16:02:17 | 1 | 92,5100 |
| 20.01.25 15:53:11 | 101 | 92,5700 |
| 20.01.25 15:10:39 | 541 | 92,4800 |
| 20.01.25 14:54:17 | 0 | 92,2700 |
| 20.01.25 14:02:42 | 0 | 92,4600 |
| 20.01.25 13:03:14 | 484 | 92,7200 |
| 20.01.25 12:50:29 | 0 | 92,7200 |