Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:07 | 0 | 67,3200 |
12:44:11 | 0 | 67,4000 |
11:52:42 | 0 | 67,4400 |
11:46:09 | 90 | 67,4100 |
11:39:46 | 20 | 67,4600 |
11:21:05 | 0 | 67,4000 |
11:03:56 | 0 | 67,5000 |
10:15:54 | 0 | 67,2400 |
09:29:20 | 0 | 67,4300 |
08:01:36 | 2 | 67,0500 |
17.04.25 20:14:33 | 0 | 69,5800 |
17.04.25 20:04:22 | 0 | 69,4600 |
17.04.25 19:27:05 | 0 | 69,2200 |
17.04.25 19:03:05 | 0 | 69,6100 |
17.04.25 18:16:33 | 0 | 69,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:29:08 | 0 | 69,1000 |
17.04.25 16:34:27 | 0 | 69,0600 |
17.04.25 15:38:12 | 1,21 Tsd. | 69,6100 |
17.04.25 15:38:05 | 288 | 69,6800 |
17.04.25 14:53:12 | 0 | 70,4300 |
17.04.25 13:54:12 | 0 | 70,1800 |
17.04.25 13:42:58 | 10 | 70,2200 |
17.04.25 12:59:47 | 0 | 70,2100 |
17.04.25 12:09:21 | 0 | 70,4900 |
17.04.25 11:12:13 | 0 | 70,3300 |
17.04.25 10:20:27 | 0 | 70,5400 |
17.04.25 10:10:54 | 5 | 70,5900 |
17.04.25 10:09:24 | 28 | 70,5700 |
17.04.25 09:23:38 | 0 | 70,7800 |
17.04.25 08:47:27 | 0 | 70,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:20:11 | 12 | 70,7600 |
16.04.25 19:32:38 | 0 | 69,7000 |
16.04.25 18:38:50 | 0 | 69,8800 |
16.04.25 17:46:59 | 355 | 70,2300 |
16.04.25 17:38:26 | 0 | 70,4500 |
16.04.25 16:41:02 | 0 | 70,5300 |
16.04.25 16:19:39 | 70 | 70,3800 |
16.04.25 14:52:28 | 0 | 70,7000 |
16.04.25 13:55:02 | 0 | 70,8300 |
16.04.25 12:55:57 | 0 | 70,8500 |
16.04.25 11:56:32 | 0 | 70,9600 |
16.04.25 11:12:33 | 750 | 71,0200 |
16.04.25 11:07:34 | 0 | 70,8400 |
16.04.25 10:15:45 | 0 | 70,0400 |
16.04.25 09:30:45 | 0 | 70,2400 |