Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 21:39:59 | 0 | 57,7400 |
| 20.11.24 21:29:27 | 0 | 57,6200 |
| 20.11.24 19:26:36 | 0 | 57,6000 |
| 20.11.24 19:14:28 | 0 | 57,5800 |
| 20.11.24 18:15:10 | 0 | 57,5700 |
| 20.11.24 17:28:39 | 0 | 57,6600 |
| 20.11.24 16:33:57 | 0 | 57,6500 |
| 20.11.24 16:10:41 | 0 | 57,5400 |
| 20.11.24 15:05:32 | 0 | 58,0400 |
| 20.11.24 14:17:51 | 0 | 58,1200 |
| 20.11.24 13:17:41 | 0 | 58,1200 |
| 20.11.24 12:17:03 | 0 | 58,1700 |
| 20.11.24 11:51:07 | 50 | 58,2600 |
| 18.11.24 19:31:19 | 0 | 57,7300 |
| 18.11.24 19:14:39 | 0 | 57,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 18:24:35 | 0 | 57,9600 |
| 18.11.24 16:33:40 | 0 | 58,3200 |
| 18.11.24 16:15:36 | 0 | 58,2400 |
| 18.11.24 15:25:31 | 0 | 58,0200 |
| 18.11.24 14:35:11 | 0 | 57,9400 |
| 18.11.24 13:35:37 | 0 | 58,2000 |
| 18.11.24 12:57:23 | 0 | 58,2000 |
| 18.11.24 12:50:38 | 0 | 58,2600 |
| 18.11.24 12:44:57 | 0 | 58,2600 |
| 18.11.24 11:58:30 | 0 | 58,4000 |
| 18.11.24 11:11:10 | 0 | 58,2200 |
| 18.11.24 10:20:02 | 0 | 58,1700 |
| 18.11.24 09:37:30 | 0 | 58,0800 |
| 18.11.24 09:27:20 | 0 | 58,0800 |
| 18.11.24 08:50:49 | 242 | 57,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 19:41:02 | 0 | 57,3200 |
| 15.11.24 19:17:24 | 0 | 57,3400 |
| 15.11.24 18:21:25 | 0 | 57,4500 |
| 15.11.24 17:23:09 | 0 | 57,6800 |
| 15.11.24 16:29:27 | 0 | 57,6300 |
| 15.11.24 16:13:18 | 0 | 57,6600 |
| 15.11.24 15:37:21 | 0 | 57,7400 |
| 15.11.24 15:20:17 | 0 | 57,9300 |
| 15.11.24 14:47:13 | 50 | 58,0400 |
| 15.11.24 14:46:00 | 0 | 57,9400 |
| 15.11.24 13:49:17 | 0 | 57,9500 |
| 15.11.24 13:13:09 | 0 | 57,9100 |
| 15.11.24 12:55:25 | 0 | 57,9000 |
| 15.11.24 11:59:29 | 0 | 57,8700 |
| 15.11.24 11:13:27 | 0 | 57,8400 |