Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:20 | 24 | 58,46 |
| 18:03:57 | 150 | 57,83 |
| 14:41:25 | 34 | 58,25 |
| 14:30:18 | 17 | 58,32 |
| 09:34:29 | 350 | 57,90 |
| 08:01:43 | 5 | 57,62 |
| 20.11.24 17:13:11 | 70 | 57,74 |
| 20.11.24 16:01:28 | 2 | 57,86 |
| 20.11.24 14:37:27 | 86 | 58,18 |
| 20.11.24 14:03:29 | 1 | 58,25 |
| 20.11.24 14:03:08 | 12 | 58,15 |
| 20.11.24 12:27:03 | 18 | 58,20 |
| 20.11.24 12:05:57 | 31 | 58,25 |
| 20.11.24 11:19:59 | 100 | 58,20 |
| 20.11.24 10:38:34 | 180 | 58,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 09:55:26 | 100 | 58,24 |
| 20.11.24 09:42:21 | 60 | 58,24 |
| 20.11.24 08:39:20 | 70 | 58,00 |
| 20.11.24 08:08:04 | 20 | 58,37 |
| 20.11.24 08:04:40 | 60 | 58,48 |
| 19.11.24 19:55:26 | 3 | 57,87 |
| 19.11.24 14:22:40 | 175 | 57,60 |
| 19.11.24 11:21:38 | 100 | 57,71 |
| 19.11.24 10:54:10 | 6 | 57,58 |
| 19.11.24 09:26:08 | 10 | 58,11 |
| 18.11.24 18:30:11 | 4 | 58,31 |
| 18.11.24 17:15:57 | 85 | 58,25 |
| 18.11.24 17:08:52 | 3 | 58,27 |
| 18.11.24 16:00:31 | 3 | 58,00 |
| 18.11.24 16:00:08 | 1 | 58,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 15:59:14 | 170 | 58,04 |
| 18.11.24 12:36:06 | 70 | 58,40 |
| 18.11.24 12:06:48 | 80 | 58,43 |
| 18.11.24 11:50:42 | 21 | 58,45 |
| 18.11.24 10:16:42 | 100 | 58,32 |
| 18.11.24 09:30:16 | 1 | 58,08 |
| 18.11.24 08:49:47 | 75 | 58,00 |
| 18.11.24 08:05:38 | 70 | 58,15 |
| 18.11.24 08:05:36 | 172 | 58,15 |
| 15.11.24 17:45:40 | 111 | 57,46 |
| 15.11.24 17:45:40 | 2 | 57,46 |
| 15.11.24 17:22:44 | 20 | 57,72 |
| 15.11.24 17:06:02 | 15 | 57,67 |
| 15.11.24 16:53:43 | 200 | 57,84 |
| 15.11.24 16:01:11 | 425 | 57,88 |