Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:10:00 | 0 | 53,78 |
20.01.25 22:10:00 | 0 | 53,96 |
17.01.25 22:10:00 | 0 | 53,01 |
16.01.25 22:10:00 | 0 | 52,90 |
15.01.25 22:10:00 | 0 | 52,39 |
14.01.25 22:10:00 | 0 | 51,96 |
13.01.25 22:10:00 | 0 | 51,63 |
10.01.25 22:10:00 | 0 | 51,93 |
09.01.25 22:10:00 | 0 | 51,23 |
08.01.25 22:10:00 | 0 | 51,47 |
07.01.25 22:10:00 | 0 | 52,14 |
06.01.25 22:10:00 | 0 | 51,90 |
03.01.25 22:10:00 | 0 | 51,85 |
02.01.25 22:10:00 | 0 | 53,18 |
31.12.24 22:10:00 | 0 | 53,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 22:10:00 | 0 | 53,18 |
27.12.24 22:10:00 | 0 | 52,18 |
26.12.24 22:10:00 | 0 | 52,26 |
24.12.24 22:10:00 | 0 | 52,26 |
23.12.24 22:10:00 | 0 | 52,26 |
Keine Daten verfügbar