Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:10:00 | 0 | 48,235 |
16.04.25 22:10:00 | 0 | 49,345 |
15.04.25 22:10:00 | 0 | 49,220 |
14.04.25 22:10:00 | 0 | 48,135 |
11.04.25 22:10:00 | 0 | 48,590 |
10.04.25 22:10:00 | 0 | 47,015 |
09.04.25 22:10:00 | 0 | 48,740 |
08.04.25 22:10:00 | 0 | 48,025 |
07.04.25 22:10:00 | 0 | 49,215 |
04.04.25 22:10:00 | 0 | 50,490 |
03.04.25 22:10:00 | 0 | 54,250 |
02.04.25 22:10:00 | 0 | 53,510 |
01.04.25 22:10:00 | 0 | 53,030 |
31.03.25 22:10:00 | 0 | 53,810 |
28.03.25 22:10:00 | 0 | 55,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 22:10:00 | 0 | 55,670 |
26.03.25 22:10:00 | 0 | 55,650 |
25.03.25 22:10:00 | 0 | 55,250 |
24.03.25 22:10:00 | 0 | 53,800 |
Keine Daten verfügbar