Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:10 | - | 57,956 |
| 19:55:00 | - | 57,934 |
| 19:50:10 | - | 57,951 |
| 19:43:40 | - | 57,967 |
| 19:40:10 | - | 57,950 |
| 19:38:55 | - | 57,972 |
| 19:38:10 | - | 57,987 |
| 19:37:40 | - | 58,005 |
| 19:31:23 | - | 58,023 |
| 19:30:10 | - | 58,039 |
| 19:29:40 | - | 58,017 |
| 19:29:34 | - | 57,995 |
| 19:28:55 | - | 57,978 |
| 19:28:10 | - | 57,962 |
| 19:27:25 | - | 57,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:10 | - | 57,995 |
| 19:22:15 | - | 57,980 |
| 19:21:10 | - | 57,964 |
| 19:20:10 | - | 57,947 |
| 19:16:59 | - | 57,965 |
| 19:15:40 | - | 57,981 |
| 19:13:40 | - | 58,023 |
| 19:12:25 | - | 58,042 |
| 19:12:01 | - | 58,023 |
| 19:11:55 | - | 58,039 |
| 19:09:35 | - | 58,058 |
| 19:09:10 | - | 58,075 |
| 19:07:04 | - | 58,090 |
| 19:06:10 | - | 58,074 |
| 19:05:27 | - | 58,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:50 | - | 58,072 |
| 19:02:40 | - | 58,056 |
| 19:01:01 | - | 58,029 |
| 19:00:40 | - | 58,045 |
| 18:57:10 | - | 58,029 |
| 18:56:55 | - | 58,050 |
| 18:55:55 | - | 58,072 |
| 18:55:10 | - | 58,049 |
| 18:54:25 | - | 58,065 |
| 18:53:55 | - | 58,041 |
| 18:53:25 | - | 58,026 |
| 18:51:10 | - | 58,010 |
| 18:50:10 | - | 57,994 |
| 18:49:55 | - | 58,017 |
| 18:48:25 | - | 58,033 |