Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
WKN A113FH | ISIN IE00BM67HP23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:10:00 | 0 | 65,68 |
20.01.25 22:10:00 | 0 | 65,71 |
17.01.25 22:10:00 | 0 | 64,75 |
16.01.25 22:10:00 | 0 | 64,68 |
15.01.25 22:10:00 | 0 | 63,99 |
14.01.25 22:10:00 | 0 | 63,10 |
13.01.25 22:10:00 | 0 | 63,46 |
10.01.25 22:10:00 | 0 | 63,73 |
09.01.25 22:10:00 | 0 | 63,86 |
08.01.25 22:10:00 | 0 | 64,60 |
07.01.25 22:10:00 | 0 | 64,94 |
06.01.25 22:10:00 | 0 | 64,31 |
03.01.25 22:10:00 | 0 | 65,19 |
02.01.25 22:10:00 | 0 | 66,59 |
31.12.24 22:10:00 | 0 | 66,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 22:10:00 | 0 | 66,59 |
27.12.24 22:10:00 | 0 | 65,54 |
26.12.24 22:10:00 | 0 | 65,33 |
24.12.24 22:10:00 | 0 | 65,33 |
23.12.24 22:10:00 | 0 | 65,33 |
Keine Daten verfügbar