Amundi Euro Govern. Bond 7-10Y UE Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 19:37:51 | 0 | 164,7950 |
| 08.08.24 18:30:05 | 0 | 164,7950 |
| 08.08.24 16:40:06 | 0 | 164,9500 |
| 08.08.24 16:07:26 | 0 | 164,9850 |
| 08.08.24 15:39:25 | 0 | 164,9200 |
| 08.08.24 14:53:54 | 0 | 165,0250 |
| 08.08.24 14:43:21 | 0 | 165,0000 |
| 08.08.24 13:55:05 | 0 | 165,3450 |
| 08.08.24 13:03:42 | 0 | 165,4350 |
| 08.08.24 12:08:53 | 0 | 165,4800 |
| 08.08.24 11:18:34 | 0 | 165,4150 |
| 08.08.24 10:20:09 | 0 | 165,3800 |
| 08.08.24 09:28:42 | 0 | 165,4250 |
| 08.08.24 09:20:22 | 0 | 165,3500 |
| 07.08.24 19:25:33 | 0 | 164,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 19:16:05 | 0 | 164,7000 |
| 07.08.24 18:14:56 | 0 | 164,7000 |
| 07.08.24 17:19:14 | 0 | 164,8850 |
| 07.08.24 16:34:48 | 0 | 165,0800 |
| 07.08.24 16:28:50 | 0 | 165,1600 |
| 07.08.24 16:25:52 | 0 | 165,1400 |
| 07.08.24 15:33:37 | 0 | 164,8300 |
| 07.08.24 14:46:59 | 0 | 164,8850 |
| 07.08.24 13:50:48 | 0 | 164,7650 |
| 07.08.24 12:49:11 | 0 | 164,7850 |
| 07.08.24 12:02:06 | 0 | 164,7950 |
| 07.08.24 11:09:11 | 0 | 164,8400 |
| 07.08.24 10:23:35 | 0 | 164,9150 |
| 07.08.24 09:39:08 | 0 | 165,1300 |
| 07.08.24 09:30:25 | 0 | 165,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 19:32:08 | 0 | 165,5050 |
| 06.08.24 19:14:34 | 0 | 165,5050 |
| 06.08.24 18:16:21 | 0 | 165,5050 |
| 06.08.24 17:25:05 | 0 | 165,7200 |
| 06.08.24 16:37:52 | 0 | 165,8600 |
| 06.08.24 14:45:27 | 0 | 166,0500 |
| 06.08.24 13:54:38 | 0 | 165,7500 |
| 06.08.24 13:03:02 | 0 | 165,8150 |
| 06.08.24 12:07:13 | 0 | 165,9250 |
| 06.08.24 11:05:39 | 0 | 165,7150 |
| 06.08.24 10:13:34 | 0 | 165,7050 |
| 06.08.24 09:51:21 | 0 | 165,4300 |
| 06.08.24 09:29:06 | 0 | 165,2650 |
| 05.08.24 19:41:10 | 0 | 165,0350 |
| 05.08.24 18:30:49 | 0 | 165,0350 |