Amundi Euro Govern. Bond 7-10Y UE Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:13 | 0 | 165,040 |
| 21:17:21 | 0 | 165,040 |
| 20:47:22 | 0 | 165,040 |
| 20:17:14 | 0 | 165,040 |
| 19:47:04 | 0 | 165,040 |
| 19:17:00 | 0 | 165,040 |
| 18:47:01 | 0 | 165,040 |
| 18:17:10 | 0 | 165,040 |
| 17:47:17 | 0 | 165,040 |
| 17:17:01 | 0 | 165,040 |
| 16:47:04 | 0 | 165,050 |
| 16:26:00 | 57 | 165,050 |
| 16:17:02 | 0 | 165,020 |
| 15:45:07 | 0 | 164,945 |
| 15:36:14 | 3 | 164,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:22 | 0 | 165,000 |
| 14:47:20 | 0 | 165,235 |
| 14:17:26 | 0 | 165,465 |
| 13:47:25 | 0 | 165,380 |
| 13:17:07 | 0 | 165,395 |
| 12:47:38 | 9 | 165,440 |
| 12:47:00 | 0 | 165,440 |
| 12:17:00 | 0 | 165,475 |
| 11:47:05 | 0 | 165,475 |
| 11:21:00 | 3 | 165,475 |
| 11:17:19 | 0 | 165,395 |
| 10:47:25 | 0 | 165,385 |
| 10:17:26 | 0 | 165,450 |
| 09:47:17 | 0 | 165,485 |
| 09:17:22 | 0 | 165,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:03 | 0 | 164,700 |
| 07.08.24 21:47:02 | 0 | 165,225 |
| 07.08.24 21:17:05 | 0 | 165,225 |
| 07.08.24 20:47:14 | 0 | 165,225 |
| 07.08.24 20:17:03 | 0 | 165,225 |
| 07.08.24 19:47:15 | 0 | 165,225 |
| 07.08.24 19:17:14 | 0 | 165,225 |
| 07.08.24 19:07:51 | 8 | 165,225 |
| 07.08.24 18:47:14 | 0 | 164,975 |
| 07.08.24 18:17:03 | 0 | 164,975 |
| 07.08.24 17:47:18 | 0 | 164,975 |
| 07.08.24 17:17:19 | 0 | 164,975 |
| 07.08.24 17:02:32 | 5 | 164,975 |
| 07.08.24 16:47:14 | 0 | 165,140 |
| 07.08.24 16:46:44 | 57 | 165,140 |