Amundi Euro Govern. Bond 7-10Y UE Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 15:46:40 | 1 | 165,00 |
08.08.24 15:36:28 | 1 | 164,90 |
08.08.24 14:43:00 | 9 | 164,99 |
08.08.24 14:40:38 | 1 | 165,28 |
08.08.24 09:56:12 | 27 | 165,50 |
08.08.24 09:30:16 | 1 | 165,38 |
07.08.24 16:54:03 | 11 | 165,03 |
07.08.24 16:08:04 | 23 | 165,00 |
07.08.24 15:38:30 | 11 | 164,93 |
07.08.24 09:30:18 | 1 | 165,27 |
07.08.24 09:30:10 | 3 | 165,26 |
05.08.24 16:01:16 | 8 | 166,60 |
05.08.24 12:08:26 | 13 | 166,43 |
05.08.24 11:57:22 | 12 | 166,36 |
05.08.24 10:12:16 | 60 | 166,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 11:01:31 | 18 | 165,37 |
02.08.24 09:30:25 | 2 | 165,35 |
01.08.24 15:49:18 | 90 | 165,21 |
01.08.24 15:38:42 | 11 | 165,21 |
01.08.24 09:30:52 | 4 | 165,07 |
01.08.24 09:30:37 | 7 | 165,08 |
01.08.24 09:30:26 | 20 | 165,08 |
01.08.24 09:27:10 | 2 | 165,01 |
31.07.24 16:18:19 | 30 | 164,84 |
31.07.24 15:36:35 | 1 | 164,75 |
24.07.24 21:13:47 | 1 | 163,71 |
24.07.24 15:46:14 | 1 | 163,89 |
24.07.24 15:36:50 | 1 | 163,15 |
24.07.24 09:30:20 | 1 | 162,89 |
23.07.24 20:49:58 | 2 | 161,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 18:44:13 | 2 | 164,32 |
23.07.24 15:38:33 | 6 | 163,07 |
23.07.24 10:05:47 | 16 | 162,83 |
23.07.24 09:30:18 | 10 | 162,90 |
22.07.24 12:14:37 | 73 | 163,04 |
22.07.24 12:06:19 | 10 | 163,09 |
19.07.24 20:43:57 | 2 | 164,09 |
19.07.24 13:50:37 | 25 | 163,32 |
18.07.24 10:54:15 | 2 | 163,25 |
17.07.24 08:00:00 | 57 | 162,44 |
16.07.24 14:39:50 | 9 | 163,25 |
16.07.24 14:12:38 | 1 | 163,48 |
16.07.24 13:48:55 | 1 | 163,42 |
16.07.24 13:08:43 | 44 | 163,46 |
16.07.24 10:12:32 | 92 | 163,27 |