Amundi Euro Govern. Bond 7-10Y UE Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:48 | 1 | 168,07 |
| 12:08:37 | 34 | 168,19 |
| 10:03:40 | 9 | 168,07 |
| 04.02.25 15:10:05 | 6 | 167,34 |
| 04.02.25 09:30:14 | 1 | 167,32 |
| 03.02.25 15:50:48 | 1 | 167,75 |
| 03.02.25 15:40:42 | 1 | 167,71 |
| 03.02.25 15:38:51 | 9 | 167,74 |
| 03.02.25 13:23:17 | 34 | 167,52 |
| 03.02.25 12:07:37 | 2 | 167,32 |
| 03.02.25 12:01:11 | 1 | 167,25 |
| 03.02.25 09:32:08 | 1 | 167,16 |
| 03.02.25 09:32:00 | 50 | 167,16 |
| 03.02.25 09:31:02 | 3 | 167,16 |
| 03.02.25 09:13:54 | 4 | 167,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.01.25 16:59:12 | 19 | 166,80 |
| 31.01.25 13:22:03 | 29 | 166,71 |
| 30.01.25 15:21:18 | 4 | 165,98 |
| 30.01.25 15:01:26 | 30 | 166,14 |
| 29.01.25 18:40:32 | 10 | 164,90 |
| 29.01.25 16:53:04 | 91 | 165,50 |
| 29.01.25 12:00:40 | 43 | 165,83 |
| 28.01.25 15:46:18 | 1 | 165,71 |
| 28.01.25 15:36:40 | 1 | 165,57 |
| 28.01.25 15:21:49 | 60 | 165,57 |
| 28.01.25 14:07:00 | 241 | 165,55 |
| 28.01.25 09:30:17 | 1 | 165,61 |
| 28.01.25 09:15:38 | 6 | 165,53 |
| 27.01.25 18:45:48 | 19 | 165,28 |
| 27.01.25 18:43:46 | 7 | 165,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.01.25 17:30:44 | 25 | 165,79 |
| 27.01.25 15:37:00 | 1 | 165,66 |
| 27.01.25 12:38:02 | 2 | 166,05 |
| 27.01.25 11:26:49 | 4 | 165,86 |
| 27.01.25 11:00:31 | 4 | 165,83 |
| 24.01.25 10:37:37 | 390 | 165,24 |
| 24.01.25 10:37:21 | 810 | 165,24 |
| 24.01.25 09:30:16 | 2 | 165,33 |
| 23.01.25 18:02:00 | 6 | 165,24 |
| 23.01.25 15:50:05 | 1 | 165,41 |
| 23.01.25 15:49:05 | 1 | 165,37 |
| 23.01.25 15:40:47 | 1 | 165,36 |
| 23.01.25 15:38:54 | 14 | 165,40 |
| 23.01.25 14:43:48 | 90 | 165,65 |
| 23.01.25 11:47:30 | 2 | 165,61 |