Amundi Euro Govern. Bond 7-10Y UE Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:35:24 | 59 | 162,87 |
11.07.24 17:35:24 | 11 | 162,87 |
11.07.24 17:35:24 | 1 | 162,87 |
11.07.24 17:25:28 | 3 | 162,78 |
11.07.24 17:25:28 | 1 | 162,78 |
11.07.24 17:25:28 | 67 | 162,78 |
11.07.24 17:23:12 | 17 | 162,80 |
11.07.24 17:23:12 | 33 | 162,81 |
11.07.24 17:18:39 | 2 | 162,83 |
11.07.24 16:55:00 | 92 | 162,76 |
11.07.24 16:55:00 | 33 | 162,77 |
11.07.24 16:52:13 | 1 | 162,79 |
11.07.24 16:35:39 | 7 | 162,85 |
11.07.24 16:29:51 | 1 | 162,93 |
11.07.24 16:21:38 | 1 | 162,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:14:12 | 11 | 162,86 |
11.07.24 15:53:01 | 2 | 162,67 |
11.07.24 15:51:53 | 7 | 162,66 |
11.07.24 15:50:22 | 15 | 162,70 |
11.07.24 15:50:09 | 16 | 162,70 |
11.07.24 15:47:26 | 4 | 162,81 |
11.07.24 15:38:45 | 28 | 162,82 |
11.07.24 15:30:43 | 25 | 162,80 |
11.07.24 15:24:14 | 3,00 Tsd. | 162,70 |
11.07.24 14:54:56 | 7 | 162,68 |
11.07.24 14:40:03 | 1 | 162,97 |
11.07.24 14:31:36 | 35 | 162,50 |
11.07.24 11:31:02 | 1 | 162,01 |
11.07.24 11:23:03 | 50 | 162,05 |
11.07.24 11:23:03 | 10 | 162,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 11:14:59 | 1 | 161,94 |
11.07.24 10:56:51 | 16 | 162,02 |
11.07.24 10:56:51 | 33 | 162,01 |
11.07.24 10:56:51 | 27 | 162,00 |
11.07.24 10:54:48 | 10 | 162,00 |
11.07.24 10:23:13 | 25 | 161,95 |
11.07.24 10:02:56 | 19 | 162,01 |
11.07.24 09:37:35 | 30 | 161,99 |
11.07.24 09:10:32 | 1 | 161,90 |
11.07.24 09:06:33 | 35 | 161,90 |
11.07.24 09:05:07 | 1 | 162,05 |
11.07.24 09:04:32 | 11 | 162,23 |
11.07.24 09:04:27 | 18 | 161,69 |
11.07.24 09:04:27 | 12 | 161,69 |
11.07.24 09:04:27 | 35 | 161,69 |