Amundi Euro Govern. Bond 7-10Y UE Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 20:00:01 | - | 164,796 |
08.08.24 17:36:07 | - | 164,796 |
08.08.24 17:29:11 | - | 164,955 |
08.08.24 17:25:37 | - | 164,980 |
08.08.24 17:24:42 | - | 165,015 |
08.08.24 17:20:41 | - | 165,000 |
08.08.24 17:20:12 | - | 165,010 |
08.08.24 17:19:16 | - | 164,960 |
08.08.24 17:17:07 | - | 164,965 |
08.08.24 17:15:31 | - | 164,965 |
08.08.24 17:15:08 | - | 164,985 |
08.08.24 17:13:59 | - | 164,995 |
08.08.24 17:12:31 | - | 164,985 |
08.08.24 17:10:59 | - | 165,044 |
08.08.24 17:09:53 | - | 165,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 17:08:49 | - | 165,034 |
08.08.24 17:06:59 | - | 165,035 |
08.08.24 17:06:17 | - | 165,025 |
08.08.24 17:04:47 | - | 165,050 |
08.08.24 17:04:07 | - | 165,045 |
08.08.24 17:02:15 | - | 165,030 |
08.08.24 17:00:44 | - | 165,025 |
08.08.24 16:59:33 | - | 165,025 |
08.08.24 16:58:59 | - | 165,025 |
08.08.24 16:57:49 | - | 165,020 |
08.08.24 16:56:58 | - | 165,005 |
08.08.24 16:55:49 | - | 165,000 |
08.08.24 16:54:36 | - | 164,990 |
08.08.24 16:53:33 | - | 164,990 |
08.08.24 16:51:11 | - | 164,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 16:50:10 | - | 164,990 |
08.08.24 16:49:05 | - | 164,980 |
08.08.24 16:47:18 | - | 164,960 |
08.08.24 16:46:03 | - | 164,950 |
08.08.24 16:45:31 | - | 164,935 |
08.08.24 16:44:21 | - | 164,925 |
08.08.24 16:42:34 | - | 164,945 |
08.08.24 16:41:19 | - | 164,934 |
08.08.24 16:40:27 | - | 164,950 |
08.08.24 16:39:26 | - | 164,954 |
08.08.24 16:38:17 | - | 164,955 |
08.08.24 16:37:26 | - | 164,975 |
08.08.24 16:36:00 | - | 164,985 |
08.08.24 16:35:09 | - | 164,975 |
08.08.24 16:33:51 | - | 164,979 |