Amundi Euro Govern. Bond 7-10Y UE Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:05 | 0 | 167,21 |
08:39:09 | 0 | 166,82 |
14.10.24 09:07:04 | 0 | 166,82 |
11.10.24 08:24:52 | 0 | 166,94 |
10.10.24 08:46:33 | 0 | 166,94 |
09.10.24 08:26:01 | 0 | 166,94 |
08.10.24 08:16:24 | 0 | 166,94 |
07.10.24 09:12:34 | 0 | 167,05 |
07.10.24 08:33:41 | 0 | 167,46 |
04.10.24 08:24:53 | 0 | 168,27 |
03.10.24 09:13:44 | 0 | 168,32 |
03.10.24 08:19:08 | 0 | 168,67 |
02.10.24 08:44:29 | 0 | 168,85 |
01.10.24 08:13:46 | 0 | 167,81 |
30.09.24 08:29:13 | 0 | 167,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:09 | 0 | 167,81 |
26.09.24 14:00:46 | 0 | 167,84 |
26.09.24 08:32:10 | 0 | 167,45 |
25.09.24 08:18:52 | 0 | 167,66 |
24.09.24 10:28:27 | 0 | 167,10 |
24.09.24 08:15:14 | 0 | 167,09 |
23.09.24 08:14:46 | 0 | 167,09 |
20.09.24 08:20:29 | 0 | 167,18 |
19.09.24 08:16:49 | 0 | 167,18 |
18.09.24 14:09:17 | 0 | 167,18 |
18.09.24 08:19:12 | 0 | 167,77 |
17.09.24 08:24:47 | 0 | 167,77 |
16.09.24 11:52:19 | 0 | 167,69 |
16.09.24 08:20:51 | 0 | 167,74 |
Keine Daten verfügbar