Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:29 | 0 | 53,5500 |
19:12:32 | 0 | 53,5200 |
18:15:54 | 0 | 53,5700 |
17:27:31 | 0 | 53,7200 |
16:37:15 | 0 | 53,8700 |
16:03:11 | 0 | 54,1200 |
14:47:06 | 0 | 54,3300 |
13:56:06 | 0 | 54,2700 |
12:18:47 | 0 | 54,3300 |
11:18:05 | 0 | 54,3100 |
10:25:44 | 0 | 54,4000 |
09:36:31 | 0 | 54,3100 |
09:23:26 | 0 | 54,3500 |
09:20:17 | 0 | 54,3500 |
09:19:13 | 0 | 54,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:40:09 | 0 | 54,8200 |
11.11.24 19:07:19 | 0 | 54,8100 |
11.11.24 18:21:32 | 0 | 54,8900 |
11.11.24 17:24:09 | 0 | 54,9200 |
11.11.24 16:25:51 | 0 | 54,9400 |
11.11.24 15:47:09 | 0 | 54,9200 |
11.11.24 14:45:06 | 0 | 54,8500 |
11.11.24 13:43:57 | 0 | 54,7700 |
11.11.24 12:52:22 | 0 | 54,7600 |
11.11.24 11:59:23 | 0 | 54,6500 |
11.11.24 11:02:37 | 0 | 54,6100 |
11.11.24 10:14:31 | 0 | 54,6300 |
11.11.24 09:28:50 | 0 | 54,5900 |
11.11.24 09:12:24 | 0 | 54,4600 |
08.11.24 19:30:04 | 0 | 53,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:03:19 | 0 | 53,9400 |
08.11.24 18:09:12 | 0 | 53,9300 |
08.11.24 17:15:40 | 0 | 53,9600 |
08.11.24 16:25:44 | 0 | 54,0000 |
08.11.24 15:19:33 | 0 | 54,2000 |
08.11.24 15:12:14 | 0 | 54,2100 |
08.11.24 14:23:44 | 0 | 54,2700 |
08.11.24 13:34:35 | 0 | 54,2100 |
08.11.24 12:40:52 | 0 | 54,1500 |
08.11.24 12:10:15 | 0 | 54,0700 |
08.11.24 11:51:03 | 0 | 53,9900 |
08.11.24 10:59:36 | 0 | 54,0800 |
08.11.24 10:12:52 | 0 | 54,3600 |
08.11.24 09:46:40 | 0 | 54,4300 |
08.11.24 09:24:04 | 0 | 54,5800 |