Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:37 | 0 | 54,52 |
11.11.24 08:33:54 | 0 | 54,50 |
08.11.24 08:13:24 | 0 | 54,93 |
07.11.24 09:16:10 | 0 | 54,93 |
06.11.24 08:54:59 | 0 | 54,29 |
05.11.24 08:12:47 | 0 | 54,08 |
04.11.24 08:21:22 | 0 | 53,99 |
01.11.24 08:22:04 | 0 | 53,55 |
31.10.24 08:25:30 | 0 | 53,84 |
30.10.24 08:32:00 | 0 | 54,68 |
29.10.24 08:34:15 | 0 | 54,73 |
28.10.24 08:30:11 | 0 | 54,57 |
25.10.24 08:14:39 | 0 | 54,63 |
24.10.24 08:21:32 | 0 | 54,63 |
23.10.24 09:15:51 | 0 | 54,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:26:30 | 0 | 54,66 |
21.10.24 08:40:48 | 250 | 54,96 |
21.10.24 08:27:59 | 0 | 54,92 |
18.10.24 13:32:32 | 0 | 54,92 |
18.10.24 08:18:02 | 0 | 54,73 |
17.10.24 08:28:42 | 0 | 54,23 |
16.10.24 08:16:05 | 0 | 53,99 |
15.10.24 09:37:06 | 0 | 54,13 |
15.10.24 08:39:10 | 0 | 54,00 |
14.10.24 09:07:06 | 0 | 53,73 |
Keine Daten verfügbar