Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:53 | 0 | 52,86 |
03.10.24 09:18:23 | 0 | 52,86 |
02.10.24 08:14:36 | 0 | 53,22 |
01.10.24 08:13:46 | 0 | 53,84 |
30.09.24 08:29:14 | 0 | 53,91 |
27.09.24 08:19:09 | 0 | 53,91 |
26.09.24 14:00:46 | 0 | 53,74 |
26.09.24 08:41:33 | 0 | 53,42 |
25.09.24 08:15:07 | 0 | 53,21 |
24.09.24 10:28:27 | 0 | 53,62 |
24.09.24 08:15:15 | 0 | 53,34 |
23.09.24 08:12:52 | 0 | 53,11 |
20.09.24 08:23:28 | 0 | 53,11 |
19.09.24 08:16:49 | 0 | 52,87 |
18.09.24 14:09:18 | 0 | 52,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:12 | 0 | 52,71 |
17.09.24 08:24:48 | 0 | 52,43 |
16.09.24 09:17:50 | 0 | 52,17 |
13.09.24 08:19:14 | 0 | 52,06 |
12.09.24 12:53:08 | 192 | 52,07 |
12.09.24 08:33:01 | 0 | 51,80 |
11.09.24 08:42:19 | 0 | 51,70 |
10.09.24 09:05:29 | 0 | 51,77 |
09.09.24 09:09:43 | 0 | 51,55 |
Keine Daten verfügbar