Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:28 | 0 | 53,680 |
20:45:23 | 0 | 53,720 |
20:30:32 | 0 | 53,690 |
20:15:15 | 0 | 53,680 |
20:00:37 | 0 | 53,650 |
19:45:27 | 0 | 53,620 |
19:30:30 | 0 | 53,610 |
19:15:17 | 0 | 53,560 |
19:00:30 | 0 | 53,550 |
18:45:24 | 0 | 53,580 |
18:30:27 | 0 | 53,590 |
18:15:24 | 0 | 53,600 |
18:00:27 | 0 | 53,570 |
17:45:21 | 0 | 53,640 |
17:30:27 | 0 | 53,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:24 | 0 | 53,750 |
17:00:31 | 0 | 53,820 |
16:45:21 | 0 | 53,870 |
16:30:25 | 0 | 53,900 |
16:15:20 | 0 | 53,970 |
16:00:27 | 0 | 54,180 |
15:50:32 | 170 | 54,230 |
15:49:42 | 170 | 54,220 |
15:45:25 | 0 | 54,210 |
15:30:29 | 0 | 54,270 |
15:15:28 | 0 | 54,300 |
15:00:30 | 0 | 54,340 |
14:45:18 | 0 | 54,320 |
14:41:48 | 0 | 54,290 |
14:35:25 | 0 | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:20 | 0 | 54,240 |
14:15:16 | 0 | 54,210 |
14:00:25 | 0 | 54,280 |
13:45:19 | 0 | 54,270 |
13:30:20 | 0 | 54,300 |
13:17:26 | 0 | 54,310 |
12:30:23 | 0 | 54,310 |
12:15:20 | 0 | 54,370 |
11:45:19 | 0 | 54,280 |
11:30:23 | 0 | 54,290 |
11:00:25 | 0 | 54,370 |
10:30:25 | 0 | 54,390 |
09:30:24 | 0 | 54,350 |
09:15:25 | 0 | 54,380 |
08:45:24 | 0 | 54,460 |