Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 21:56:36 | 0 | 56,690 |
| 07.01.25 21:45:22 | 0 | 56,640 |
| 07.01.25 21:30:25 | 0 | 56,630 |
| 07.01.25 21:15:10 | 0 | 56,740 |
| 07.01.25 21:00:23 | 0 | 56,780 |
| 07.01.25 20:45:18 | 0 | 56,800 |
| 07.01.25 20:30:19 | 0 | 56,810 |
| 07.01.25 20:15:09 | 0 | 56,810 |
| 07.01.25 20:00:21 | 0 | 56,820 |
| 07.01.25 19:45:19 | 0 | 56,830 |
| 07.01.25 19:30:22 | 0 | 56,860 |
| 07.01.25 19:15:10 | 0 | 56,850 |
| 07.01.25 19:00:24 | 0 | 56,800 |
| 07.01.25 18:45:19 | 0 | 56,790 |
| 07.01.25 18:30:23 | 0 | 56,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 18:15:19 | 0 | 56,810 |
| 07.01.25 18:00:19 | 0 | 56,800 |
| 07.01.25 17:45:21 | 0 | 56,820 |
| 07.01.25 17:30:25 | 0 | 56,800 |
| 07.01.25 17:15:18 | 0 | 56,810 |
| 07.01.25 17:00:34 | 0 | 56,730 |
| 07.01.25 16:45:20 | 0 | 56,610 |
| 07.01.25 16:30:21 | 0 | 56,710 |
| 07.01.25 16:15:12 | 0 | 56,580 |
| 07.01.25 16:00:23 | 0 | 56,820 |
| 07.01.25 15:45:18 | 0 | 56,820 |
| 07.01.25 15:30:23 | 0 | 57,020 |
| 07.01.25 15:15:19 | 0 | 57,000 |
| 07.01.25 15:00:23 | 0 | 57,040 |
| 07.01.25 14:45:17 | 0 | 57,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 14:41:39 | 0 | 57,010 |
| 07.01.25 14:35:18 | 0 | 57,060 |
| 07.01.25 14:30:27 | 0 | 57,050 |
| 07.01.25 14:15:20 | 0 | 57,040 |
| 07.01.25 14:00:28 | 0 | 57,000 |
| 07.01.25 13:45:22 | 0 | 57,000 |
| 07.01.25 13:37:37 | 18 | 56,980 |
| 07.01.25 13:36:48 | 18 | 56,970 |
| 07.01.25 13:30:21 | 0 | 56,890 |
| 07.01.25 13:15:14 | 0 | 56,880 |
| 07.01.25 13:00:21 | 0 | 56,810 |
| 07.01.25 12:45:13 | 0 | 56,810 |
| 07.01.25 12:30:20 | 0 | 56,900 |
| 07.01.25 12:15:27 | 0 | 56,910 |
| 07.01.25 11:45:18 | 0 | 56,870 |