Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:28:17 | 100 | 54,900 |
21.11.24 16:13:18 | 180 | 54,830 |
21.11.24 09:18:32 | 46 | 54,540 |
20.11.24 12:06:23 | 1 | 54,730 |
20.11.24 10:35:38 | 160 | 54,800 |
18.11.24 15:36:58 | 1 | 54,580 |
18.11.24 09:30:42 | 46 | 54,760 |
18.11.24 08:05:36 | 198 | 54,740 |
15.11.24 15:38:21 | 60 | 54,550 |
15.11.24 15:24:21 | 320 | 54,500 |
15.11.24 12:31:54 | 1 | 54,480 |
15.11.24 11:06:53 | 1 | 54,550 |
15.11.24 09:30:14 | 4 | 54,190 |
14.11.24 16:14:06 | 75 | 54,380 |
13.11.24 19:37:12 | 10 | 53,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:07:30 | 75 | 53,470 |
13.11.24 15:46:21 | 1 | 53,680 |
13.11.24 15:36:38 | 1 | 53,640 |
13.11.24 08:24:06 | 7 | 53,750 |
12.11.24 15:18:55 | 1 | 54,310 |
12.11.24 13:41:37 | 2 | 54,290 |
11.11.24 21:44:54 | 40 | 54,990 |
11.11.24 12:58:00 | 32 | 54,770 |
08.11.24 12:02:23 | 1 | 54,080 |
07.11.24 15:38:37 | 25 | 54,910 |
07.11.24 10:51:17 | 20 | 54,900 |
07.11.24 09:30:14 | 1 | 54,940 |
06.11.24 15:36:36 | 1 | 54,980 |
06.11.24 15:14:33 | 200 | 55,020 |
06.11.24 13:14:35 | 65 | 55,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:28:46 | 9 | 55,380 |
06.11.24 09:25:50 | 40 | 55,650 |
05.11.24 13:32:27 | 40 | 54,290 |
05.11.24 12:58:23 | 37 | 54,260 |
05.11.24 12:08:05 | 37 | 54,360 |
04.11.24 18:37:31 | 10 | 54,160 |
04.11.24 16:00:12 | 1 | 54,330 |
04.11.24 15:10:10 | 1 | 54,310 |
04.11.24 13:34:13 | 6 | 54,260 |
04.11.24 13:29:34 | 65 | 54,260 |
04.11.24 09:30:28 | 1 | 54,180 |
04.11.24 08:00:34 | 6 | 54,330 |
01.11.24 18:00:36 | 37 | 54,190 |
01.11.24 15:38:25 | 96 | 54,170 |
01.11.24 12:16:50 | 1 | 53,830 |