Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 15:30:46 | 13 | 53,300 |
| 04.10.24 11:21:08 | 400 | 52,940 |
| 04.10.24 11:21:05 | 600 | 52,940 |
| 04.10.24 11:03:26 | 1 | 52,940 |
| 04.10.24 08:24:00 | 200 | 52,860 |
| 03.10.24 16:00:09 | 1 | 52,880 |
| 02.10.24 15:46:05 | 20 | 52,930 |
| 02.10.24 13:50:25 | 50 | 52,950 |
| 02.10.24 09:45:24 | 20 | 53,380 |
| 02.10.24 09:30:30 | 1 | 53,190 |
| 02.10.24 08:44:44 | 200 | 53,020 |
| 01.10.24 16:40:10 | 19 | 52,960 |
| 01.10.24 15:48:35 | 1 | 53,080 |
| 01.10.24 15:38:39 | 88 | 53,390 |
| 01.10.24 11:04:20 | 3 | 53,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:03:59 | 1 | 53,560 |
| 01.10.24 09:36:17 | 1 | 53,510 |
| 01.10.24 09:30:41 | 1 | 53,450 |
| 01.10.24 09:30:30 | 9 | 53,450 |
| 30.09.24 21:13:21 | 30 | 53,480 |
| 30.09.24 08:01:51 | 40 | 54,110 |
| 26.09.24 17:16:13 | 100 | 53,930 |
| 26.09.24 11:08:25 | 150 | 53,830 |
| 25.09.24 15:45:58 | 1 | 53,170 |
| 25.09.24 15:36:34 | 1 | 53,180 |
| 25.09.24 09:12:17 | 2 | 53,120 |
| 24.09.24 17:11:39 | 150 | 53,440 |
| 24.09.24 09:42:18 | 39 | 53,520 |
| 23.09.24 19:12:01 | 150 | 53,100 |
| 23.09.24 19:03:12 | 27 | 53,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 15:38:14 | 23 | 53,150 |
| 23.09.24 12:22:12 | 23 | 52,990 |
| 23.09.24 10:50:40 | 130 | 52,970 |
| 23.09.24 10:05:58 | 1 | 53,150 |
| 20.09.24 17:11:53 | 23 | 53,010 |
| 20.09.24 16:53:09 | 37 | 53,010 |
| 20.09.24 15:47:51 | 17 | 53,070 |
| 19.09.24 16:32:42 | 1 | 53,320 |
| 19.09.24 15:26:48 | 100 | 53,350 |
| 19.09.24 13:21:48 | 222 | 53,230 |
| 19.09.24 10:30:12 | 2 | 53,010 |
| 19.09.24 08:07:24 | 5 | 52,960 |
| 18.09.24 09:30:17 | 1 | 52,740 |
| 18.09.24 09:06:38 | 100 | 52,900 |
| 17.09.24 20:17:23 | 38 | 52,890 |