Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:55 | 1 | 54,310 |
13:41:37 | 2 | 54,290 |
11.11.24 21:44:54 | 40 | 54,990 |
11.11.24 12:58:00 | 32 | 54,770 |
08.11.24 12:02:23 | 1 | 54,080 |
07.11.24 15:38:37 | 25 | 54,910 |
07.11.24 10:51:17 | 20 | 54,900 |
07.11.24 09:30:14 | 1 | 54,940 |
06.11.24 15:36:36 | 1 | 54,980 |
06.11.24 15:14:33 | 200 | 55,020 |
06.11.24 13:14:35 | 65 | 55,170 |
06.11.24 11:28:46 | 9 | 55,380 |
06.11.24 09:25:50 | 40 | 55,650 |
05.11.24 13:32:27 | 40 | 54,290 |
05.11.24 12:58:23 | 37 | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:08:05 | 37 | 54,360 |
04.11.24 18:37:31 | 10 | 54,160 |
04.11.24 16:00:12 | 1 | 54,330 |
04.11.24 15:10:10 | 1 | 54,310 |
04.11.24 13:34:13 | 6 | 54,260 |
04.11.24 13:29:34 | 65 | 54,260 |
04.11.24 09:30:28 | 1 | 54,180 |
04.11.24 08:00:34 | 6 | 54,330 |
01.11.24 18:00:36 | 37 | 54,190 |
01.11.24 15:38:25 | 96 | 54,170 |
01.11.24 12:16:50 | 1 | 53,830 |
01.11.24 12:06:30 | 1 | 53,840 |
01.11.24 11:07:22 | 3 | 53,790 |
01.11.24 11:07:19 | 75 | 53,830 |
01.11.24 09:30:28 | 10 | 53,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:49:57 | 1 | 53,270 |
30.10.24 20:37:35 | 15 | 53,740 |
30.10.24 15:03:03 | 19 | 54,280 |
30.10.24 12:20:19 | 54 | 54,100 |
30.10.24 10:45:24 | 1 | 54,310 |
29.10.24 16:54:28 | 1 | 54,580 |
29.10.24 12:32:21 | 50 | 54,940 |
28.10.24 12:55:47 | 170 | 54,100 |
28.10.24 08:01:59 | 93 | 54,510 |
25.10.24 09:04:19 | 29 | 54,510 |
24.10.24 17:00:25 | 19 | 54,490 |
24.10.24 15:03:27 | 200 | 54,650 |
24.10.24 11:54:17 | 37 | 54,550 |
24.10.24 08:00:44 | 3 | 54,510 |
23.10.24 18:10:53 | 1 | 54,560 |