Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 22:00:01 | - | 54,025 |
08.11.24 21:59:45 | - | 54,032 |
08.11.24 21:59:30 | - | 54,026 |
08.11.24 21:59:02 | - | 54,036 |
08.11.24 21:58:06 | - | 54,031 |
08.11.24 21:57:36 | - | 54,031 |
08.11.24 21:57:04 | - | 54,030 |
08.11.24 21:56:46 | - | 54,025 |
08.11.24 21:56:46 | - | 54,025 |
08.11.24 21:56:46 | - | 54,025 |
08.11.24 21:56:30 | - | 54,031 |
08.11.24 21:56:00 | - | 54,032 |
08.11.24 21:55:28 | - | 54,020 |
08.11.24 21:54:57 | - | 54,023 |
08.11.24 21:54:25 | - | 54,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:54:25 | - | 54,026 |
08.11.24 21:54:25 | - | 54,026 |
08.11.24 21:54:11 | - | 54,020 |
08.11.24 21:53:41 | - | 54,019 |
08.11.24 21:53:40 | - | 54,031 |
08.11.24 21:53:36 | - | 54,018 |
08.11.24 21:53:36 | - | 54,018 |
08.11.24 21:53:04 | - | 54,017 |
08.11.24 21:52:33 | - | 54,015 |
08.11.24 21:52:08 | - | 54,008 |
08.11.24 21:51:03 | - | 54,004 |
08.11.24 21:50:32 | - | 54,002 |
08.11.24 21:50:01 | - | 54,001 |
08.11.24 21:49:31 | - | 54,000 |
08.11.24 21:49:00 | - | 54,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:48:18 | - | 53,999 |
08.11.24 21:46:20 | - | 54,001 |
08.11.24 21:46:20 | - | 54,001 |
08.11.24 21:45:49 | - | 54,001 |
08.11.24 21:45:45 | - | 54,013 |
08.11.24 21:44:51 | - | 54,013 |
08.11.24 21:44:51 | - | 54,013 |
08.11.24 21:42:42 | - | 54,014 |
08.11.24 21:41:38 | - | 54,015 |
08.11.24 21:41:01 | - | 54,014 |
08.11.24 21:40:31 | - | 54,015 |
08.11.24 21:40:31 | - | 54,015 |
08.11.24 21:39:26 | - | 54,016 |
08.11.24 21:38:36 | - | 54,015 |
08.11.24 21:38:36 | - | 54,015 |