Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:02 | - | 54,922 |
22.11.24 21:59:37 | - | 54,928 |
22.11.24 21:59:28 | - | 54,921 |
22.11.24 21:59:15 | - | 54,921 |
22.11.24 21:58:43 | - | 54,916 |
22.11.24 21:58:09 | - | 54,918 |
22.11.24 21:57:44 | - | 54,913 |
22.11.24 21:57:34 | - | 54,920 |
22.11.24 21:57:28 | - | 54,914 |
22.11.24 21:56:42 | - | 54,916 |
22.11.24 21:56:10 | - | 54,912 |
22.11.24 21:56:10 | - | 54,912 |
22.11.24 21:55:07 | - | 54,918 |
22.11.24 21:54:29 | - | 54,917 |
22.11.24 21:53:54 | - | 54,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:43 | - | 54,895 |
22.11.24 21:53:12 | - | 54,897 |
22.11.24 21:51:23 | - | 54,889 |
22.11.24 21:50:51 | - | 54,888 |
22.11.24 21:50:20 | - | 54,885 |
22.11.24 21:49:46 | - | 54,886 |
22.11.24 21:49:12 | - | 54,883 |
22.11.24 21:47:44 | - | 54,884 |
22.11.24 21:47:13 | - | 54,883 |
22.11.24 21:46:42 | - | 54,886 |
22.11.24 21:46:40 | - | 54,870 |
22.11.24 21:46:23 | - | 54,882 |
22.11.24 21:45:49 | - | 54,881 |
22.11.24 21:45:48 | - | 54,876 |
22.11.24 21:45:16 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:44:52 | - | 54,873 |
22.11.24 21:44:43 | - | 54,879 |
22.11.24 21:44:42 | - | 54,865 |
22.11.24 21:44:42 | - | 54,865 |
22.11.24 21:44:41 | - | 54,878 |
22.11.24 21:44:23 | - | 54,873 |
22.11.24 21:43:48 | - | 54,873 |
22.11.24 21:43:16 | - | 54,874 |
22.11.24 21:42:48 | - | 54,868 |
22.11.24 21:42:45 | - | 54,860 |
22.11.24 21:41:55 | - | 54,870 |
22.11.24 21:41:40 | - | 54,877 |
22.11.24 21:41:15 | - | 54,871 |
22.11.24 21:40:40 | - | 54,874 |
22.11.24 21:40:35 | - | 54,862 |