Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.25 21:47:20 | 0 | 56,750 |
| 06.01.25 21:17:01 | 0 | 56,770 |
| 06.01.25 20:47:03 | 0 | 56,800 |
| 06.01.25 20:17:02 | 0 | 56,820 |
| 06.01.25 19:47:24 | 0 | 56,850 |
| 06.01.25 19:17:01 | 0 | 56,870 |
| 06.01.25 18:47:12 | 0 | 56,870 |
| 06.01.25 18:38:20 | 25 | 56,990 |
| 06.01.25 18:17:03 | 0 | 56,830 |
| 06.01.25 17:47:18 | 0 | 56,830 |
| 06.01.25 17:17:19 | 0 | 56,790 |
| 06.01.25 16:47:04 | 0 | 56,770 |
| 06.01.25 16:32:24 | 8 | 56,810 |
| 06.01.25 16:17:08 | 0 | 56,630 |
| 06.01.25 15:45:23 | 0 | 56,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.25 15:17:06 | 0 | 56,530 |
| 06.01.25 14:47:21 | 0 | 56,670 |
| 06.01.25 14:17:16 | 0 | 56,600 |
| 06.01.25 13:47:07 | 0 | 56,710 |
| 06.01.25 13:17:18 | 0 | 56,770 |
| 06.01.25 12:47:24 | 0 | 56,650 |
| 06.01.25 12:17:15 | 0 | 56,590 |
| 06.01.25 11:52:01 | 8 | 56,550 |
| 06.01.25 11:47:17 | 0 | 56,510 |
| 06.01.25 11:17:25 | 0 | 56,470 |
| 06.01.25 10:47:12 | 0 | 56,470 |
| 06.01.25 10:17:01 | 0 | 56,530 |
| 06.01.25 09:47:09 | 0 | 56,530 |
| 06.01.25 09:17:00 | 0 | 56,530 |
| 06.01.25 08:59:20 | 11 | 56,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.25 08:05:03 | 5 | 56,320 |
| 03.01.25 21:47:11 | 0 | 56,310 |
| 03.01.25 21:17:12 | 0 | 56,310 |
| 03.01.25 20:47:12 | 0 | 56,310 |
| 03.01.25 20:17:07 | 0 | 56,310 |
| 03.01.25 19:47:08 | 0 | 56,310 |
| 03.01.25 19:17:12 | 0 | 56,310 |
| 03.01.25 18:47:16 | 0 | 56,310 |
| 03.01.25 18:17:17 | 0 | 56,310 |
| 03.01.25 17:47:00 | 0 | 56,310 |
| 03.01.25 17:17:04 | 0 | 56,310 |
| 03.01.25 16:47:12 | 0 | 56,310 |
| 03.01.25 16:17:13 | 0 | 56,280 |
| 03.01.25 15:45:10 | 0 | 56,440 |
| 03.01.25 15:17:16 | 0 | 56,440 |