Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:06 | 0 | 53,420 |
04.10.24 21:17:01 | 0 | 53,420 |
04.10.24 20:47:10 | 0 | 53,420 |
04.10.24 20:17:20 | 0 | 53,420 |
04.10.24 19:47:18 | 0 | 53,420 |
04.10.24 19:17:11 | 0 | 53,420 |
04.10.24 18:47:17 | 0 | 53,380 |
04.10.24 18:17:23 | 0 | 53,340 |
04.10.24 17:47:04 | 0 | 53,340 |
04.10.24 17:17:13 | 0 | 53,340 |
04.10.24 16:58:00 | 7 | 53,340 |
04.10.24 16:47:14 | 0 | 53,310 |
04.10.24 16:17:00 | 0 | 53,330 |
04.10.24 15:55:38 | 1 | 53,330 |
04.10.24 15:45:09 | 0 | 53,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:16 | 0 | 53,270 |
04.10.24 14:47:23 | 0 | 53,210 |
04.10.24 14:17:22 | 0 | 52,840 |
04.10.24 13:47:07 | 0 | 52,840 |
04.10.24 13:17:03 | 0 | 52,870 |
04.10.24 12:47:10 | 0 | 52,910 |
04.10.24 12:17:14 | 0 | 52,910 |
04.10.24 11:47:22 | 0 | 52,910 |
04.10.24 11:40:19 | 13 | 52,910 |
04.10.24 11:17:17 | 0 | 52,920 |
04.10.24 10:47:23 | 0 | 52,920 |
04.10.24 10:17:03 | 0 | 52,920 |
04.10.24 09:47:12 | 0 | 52,910 |
04.10.24 09:17:00 | 0 | 52,810 |
04.10.24 08:32:52 | 9 | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:04 | 0 | 52,560 |
03.10.24 21:47:09 | 0 | 52,720 |
03.10.24 21:17:07 | 0 | 52,720 |
03.10.24 20:47:22 | 0 | 52,720 |
03.10.24 20:17:13 | 0 | 52,720 |
03.10.24 19:47:17 | 0 | 52,720 |
03.10.24 19:17:25 | 0 | 52,720 |
03.10.24 18:47:10 | 0 | 52,720 |
03.10.24 18:17:12 | 0 | 52,720 |
03.10.24 17:47:04 | 0 | 52,690 |
03.10.24 17:17:27 | 0 | 52,690 |
03.10.24 16:47:20 | 0 | 52,690 |
03.10.24 16:17:21 | 0 | 52,700 |
03.10.24 15:45:04 | 0 | 52,650 |
03.10.24 15:17:12 | 0 | 52,740 |