Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:17 | 0 | 255,250 |
18:15:12 | 0 | 255,200 |
18:00:15 | 0 | 255,050 |
17:45:16 | 0 | 255,200 |
17:30:21 | 0 | 255,500 |
17:15:17 | 0 | 255,550 |
17:00:21 | 0 | 255,550 |
16:45:14 | 0 | 255,400 |
16:30:18 | 0 | 255,400 |
16:15:14 | 0 | 255,200 |
16:00:21 | 0 | 255,300 |
15:45:15 | 0 | 255,450 |
15:30:22 | 0 | 256,000 |
15:15:17 | 0 | 256,000 |
15:00:24 | 0 | 255,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:19 | 0 | 255,700 |
14:41:44 | 0 | 255,750 |
14:35:19 | 0 | 255,900 |
14:30:21 | 0 | 255,650 |
14:15:16 | 0 | 255,150 |
14:00:20 | 0 | 255,650 |
13:45:19 | 0 | 255,550 |
13:30:21 | 0 | 256,000 |
13:15:12 | 0 | 256,100 |
13:00:15 | 0 | 255,950 |
12:45:13 | 0 | 256,050 |
12:30:22 | 0 | 256,400 |
12:15:24 | 0 | 256,250 |
11:45:18 | 0 | 256,300 |
11:30:21 | 0 | 256,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:18 | 0 | 256,150 |
10:30:27 | 0 | 256,250 |
09:30:19 | 0 | 255,750 |
09:15:26 | 0 | 255,300 |
08:45:23 | 0 | 253,450 |
08:30:21 | 0 | 253,150 |
08:15:26 | 0 | 253,150 |
08:01:15 | 0 | 253,200 |
07.01.25 21:56:49 | 0 | 255,300 |
07.01.25 21:45:44 | 0 | 255,200 |
07.01.25 21:30:47 | 0 | 255,150 |
07.01.25 21:15:21 | 0 | 255,300 |
07.01.25 21:00:44 | 0 | 255,200 |
07.01.25 20:45:48 | 0 | 255,150 |
07.01.25 20:30:47 | 0 | 255,250 |