Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:18 | 0 | 245,60 |
| 17:25:56 | 0 | 245,95 |
| 16:17:09 | 0 | 246,10 |
| 15:16:35 | 0 | 245,75 |
| 14:16:25 | 0 | 245,70 |
| 13:16:30 | 0 | 245,50 |
| 12:16:54 | 0 | 245,55 |
| 11:16:53 | 0 | 245,95 |
| 10:17:08 | 0 | 245,80 |
| 09:16:26 | 0 | 243,95 |
| 08:46:31 | 0 | 243,20 |
| 21.01.25 19:46:37 | 0 | 244,30 |
| 21.01.25 18:46:53 | 0 | 244,50 |
| 21.01.25 17:26:21 | 0 | 245,40 |
| 21.01.25 16:16:37 | 0 | 245,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 15:16:45 | 0 | 245,65 |
| 21.01.25 14:17:08 | 0 | 245,90 |
| 21.01.25 13:16:58 | 0 | 246,05 |
| 21.01.25 12:16:41 | 0 | 246,10 |
| 21.01.25 11:17:06 | 0 | 246,60 |
| 21.01.25 11:04:48 | 2 | 246,75 |
| 21.01.25 10:17:22 | 0 | 245,90 |
| 21.01.25 09:16:57 | 0 | 248,10 |
| 21.01.25 08:46:45 | 0 | 246,30 |
| 20.01.25 19:47:07 | 0 | 250,00 |
| 20.01.25 18:46:38 | 0 | 249,35 |
| 20.01.25 17:26:11 | 0 | 250,25 |
| 20.01.25 16:16:48 | 0 | 250,60 |
| 20.01.25 15:16:45 | 0 | 249,75 |
| 20.01.25 14:16:49 | 0 | 250,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 13:16:47 | 0 | 249,90 |
| 20.01.25 12:17:01 | 0 | 250,05 |
| 20.01.25 11:16:33 | 0 | 250,15 |
| 20.01.25 10:17:07 | 0 | 250,95 |
| 20.01.25 09:17:18 | 0 | 250,65 |
| 20.01.25 08:47:07 | 0 | 248,55 |
| 17.01.25 19:46:21 | 0 | 249,45 |
| 17.01.25 18:46:56 | 0 | 249,50 |
| 17.01.25 17:26:22 | 0 | 250,00 |
| 17.01.25 16:16:35 | 0 | 249,40 |
| 17.01.25 15:16:16 | 0 | 249,50 |
| 17.01.25 14:16:59 | 0 | 249,15 |
| 17.01.25 13:16:26 | 0 | 248,95 |
| 17.01.25 12:16:57 | 0 | 248,90 |
| 17.01.25 11:16:49 | 0 | 249,10 |