Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:27:02 | 3 | 256,700 |
16.08.24 19:41:42 | 1 | 256,050 |
16.08.24 19:36:11 | 1 | 257,000 |
16.08.24 18:19:18 | 35 | 256,100 |
16.08.24 16:00:08 | 1 | 256,550 |
16.08.24 15:45:51 | 1 | 256,250 |
16.08.24 15:36:26 | 1 | 255,950 |
16.08.24 15:17:07 | 6 | 255,800 |
16.08.24 15:16:20 | 17 | 255,800 |
16.08.24 14:29:19 | 1 | 256,300 |
16.08.24 13:49:08 | 1 | 256,700 |
16.08.24 09:04:33 | 3 | 254,900 |
16.08.24 09:04:15 | 2 | 255,450 |
16.08.24 08:45:41 | 1 | 255,450 |
16.08.24 08:10:33 | 5 | 254,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:00:24 | 19 | 253,550 |
15.08.24 20:18:28 | 1 | 254,450 |
15.08.24 16:46:31 | 1 | 254,800 |
15.08.24 15:47:54 | 1 | 254,450 |
15.08.24 15:39:54 | 1 | 253,950 |
15.08.24 15:38:19 | 31 | 254,900 |
15.08.24 14:45:45 | 7 | 254,000 |
15.08.24 14:30:29 | 10 | 253,000 |
15.08.24 14:12:02 | 42 | 252,450 |
15.08.24 12:04:16 | 3 | 252,400 |
15.08.24 10:55:16 | 5 | 251,500 |
15.08.24 10:49:27 | 20 | 252,300 |
15.08.24 09:30:43 | 4 | 252,550 |
15.08.24 09:30:22 | 7 | 252,550 |
15.08.24 09:30:15 | 56 | 252,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 08:00:03 | 1 | 251,050 |
14.08.24 21:19:08 | 50 | 251,050 |
14.08.24 20:54:10 | 10 | 251,950 |
14.08.24 20:11:59 | 1 | 250,950 |
14.08.24 16:40:21 | 20 | 250,150 |
14.08.24 16:28:15 | 7 | 250,550 |
14.08.24 14:07:07 | 1 | 251,600 |
14.08.24 13:59:32 | 10 | 251,400 |
14.08.24 12:57:21 | 2 | 251,550 |
14.08.24 12:55:30 | 3 | 251,300 |
14.08.24 12:55:10 | 1 | 251,550 |
14.08.24 11:59:27 | 3 | 251,100 |
14.08.24 11:24:54 | 4 | 251,350 |
14.08.24 11:16:47 | 11 | 251,550 |
14.08.24 09:57:40 | 3 | 251,700 |