Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:46:49 | - | 255,170 |
20.12.24 22:39:10 | - | 255,244 |
20.12.24 22:38:15 | - | 255,316 |
20.12.24 22:30:00 | - | 255,244 |
20.12.24 22:29:11 | - | 257,032 |
20.12.24 22:09:32 | - | 256,956 |
20.12.24 22:02:01 | - | 256,884 |
20.12.24 22:01:01 | - | 256,956 |
20.12.24 22:00:47 | - | 256,884 |
20.12.24 22:00:01 | - | 256,956 |
20.12.24 21:58:45 | - | 256,958 |
20.12.24 21:57:48 | - | 256,908 |
20.12.24 21:53:58 | - | 256,808 |
20.12.24 21:49:41 | - | 256,734 |
20.12.24 21:47:00 | - | 256,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:30 | - | 256,662 |
20.12.24 21:29:00 | - | 256,438 |
20.12.24 21:11:41 | - | 256,364 |
20.12.24 21:09:48 | - | 256,438 |
20.12.24 21:02:33 | - | 256,510 |
20.12.24 21:00:27 | - | 256,438 |
20.12.24 20:55:09 | - | 256,364 |
20.12.24 20:52:28 | - | 256,438 |
20.12.24 20:50:03 | - | 256,364 |
20.12.24 20:26:42 | - | 256,450 |
20.12.24 20:23:30 | - | 256,524 |
20.12.24 20:21:07 | - | 256,450 |
20.12.24 20:10:06 | - | 256,524 |
20.12.24 20:09:00 | - | 256,596 |
20.12.24 20:08:06 | - | 256,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:00:04 | - | 256,596 |
20.12.24 19:57:44 | - | 256,572 |
20.12.24 19:49:31 | - | 256,500 |
20.12.24 19:45:28 | - | 256,572 |
20.12.24 19:45:02 | - | 256,500 |
20.12.24 19:42:22 | - | 256,572 |
20.12.24 19:41:42 | - | 256,646 |
20.12.24 19:37:22 | - | 256,720 |
20.12.24 19:36:42 | - | 256,794 |
20.12.24 19:33:25 | - | 256,868 |
20.12.24 19:30:27 | - | 256,942 |
20.12.24 19:27:32 | - | 256,868 |
20.12.24 19:24:14 | - | 256,794 |
20.12.24 19:22:25 | - | 256,868 |
20.12.24 19:15:27 | - | 256,794 |