Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:30:00 | - | 261,138 |
18.10.24 22:16:01 | - | 261,308 |
18.10.24 22:00:08 | - | 261,380 |
18.10.24 21:43:51 | - | 261,380 |
18.10.24 21:43:51 | - | 261,380 |
18.10.24 21:43:51 | - | 261,380 |
18.10.24 21:43:07 | - | 261,354 |
18.10.24 21:43:07 | - | 261,354 |
18.10.24 21:41:52 | - | 261,380 |
18.10.24 21:41:52 | - | 261,380 |
18.10.24 21:21:09 | - | 261,354 |
18.10.24 21:00:26 | - | 261,380 |
18.10.24 20:50:46 | - | 261,308 |
18.10.24 20:29:54 | - | 261,380 |
18.10.24 20:29:54 | - | 261,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:48 | - | 261,380 |
18.10.24 20:14:03 | - | 261,452 |
18.10.24 20:00:20 | - | 261,428 |
18.10.24 20:00:01 | - | 261,450 |
18.10.24 19:42:02 | - | 261,450 |
18.10.24 19:13:36 | - | 261,378 |
18.10.24 19:13:36 | - | 261,216 |
18.10.24 19:05:05 | - | 261,378 |
18.10.24 18:54:31 | - | 261,306 |
18.10.24 18:54:31 | - | 261,306 |
18.10.24 18:42:57 | - | 261,332 |
18.10.24 18:42:55 | - | 261,308 |
18.10.24 18:28:02 | - | 261,380 |
18.10.24 18:28:02 | - | 261,380 |
18.10.24 18:23:00 | - | 261,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:07 | - | 261,548 |
18.10.24 18:18:58 | - | 261,476 |
18.10.24 18:18:41 | - | 261,476 |
18.10.24 18:16:39 | - | 261,524 |
18.10.24 18:16:39 | - | 261,360 |
18.10.24 18:12:16 | - | 261,524 |
18.10.24 18:12:16 | - | 261,524 |
18.10.24 18:12:16 | - | 261,524 |
18.10.24 18:12:06 | - | 261,524 |
18.10.24 17:43:02 | - | 261,608 |
18.10.24 17:42:03 | - | 261,536 |
18.10.24 17:40:47 | - | 261,560 |
18.10.24 17:40:35 | - | 261,510 |
18.10.24 17:40:31 | - | 261,436 |
18.10.24 17:38:22 | - | 261,372 |