Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:32:35 | 0 | 252,95 |
20.11.24 09:23:17 | 0 | 255,40 |
19.11.24 09:23:20 | 0 | 255,95 |
18.11.24 09:30:59 | 0 | 254,05 |
15.11.24 09:28:19 | 0 | 253,45 |
14.11.24 09:34:44 | 0 | 254,75 |
13.11.24 10:04:58 | 0 | 253,60 |
12.11.24 10:52:10 | 0 | 256,30 |
11.11.24 09:40:48 | 0 | 257,70 |
08.11.24 09:16:55 | 0 | 256,25 |
07.11.24 09:30:27 | 0 | 256,55 |
06.11.24 09:48:02 | 0 | 260,05 |
05.11.24 09:45:57 | 0 | 253,85 |
04.11.24 09:19:11 | 0 | 250,90 |
01.11.24 09:25:34 | 0 | 256,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:22:26 | 0 | 255,95 |
30.10.24 09:08:15 | 0 | 258,00 |
29.10.24 09:13:48 | 0 | 256,75 |
28.10.24 09:08:17 | 0 | 257,75 |
25.10.24 09:57:08 | 0 | 254,60 |
24.10.24 09:29:45 | 0 | 258,95 |
23.10.24 09:30:57 | 0 | 260,80 |
22.10.24 09:39:38 | 0 | 260,05 |
Keine Daten verfügbar