Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:13 | 0 | 261,750 |
13:01:25 | 10 | 261,800 |
12:47:21 | 0 | 261,700 |
12:17:24 | 0 | 261,650 |
11:47:25 | 0 | 261,650 |
11:17:19 | 0 | 261,650 |
11:09:53 | 7 | 261,650 |
10:47:19 | 0 | 261,300 |
10:17:04 | 0 | 260,300 |
09:47:12 | 0 | 260,250 |
09:34:02 | 3 | 260,150 |
09:17:00 | 0 | 260,150 |
09:15:16 | 4 | 260,250 |
08:05:16 | 0 | 258,000 |
17.07.24 21:47:13 | 0 | 258,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:17:15 | 0 | 258,000 |
17.07.24 20:47:00 | 0 | 259,900 |
17.07.24 20:17:02 | 0 | 259,900 |
17.07.24 19:47:15 | 0 | 259,900 |
17.07.24 19:17:02 | 0 | 259,900 |
17.07.24 18:47:20 | 0 | 259,900 |
17.07.24 18:17:02 | 0 | 259,900 |
17.07.24 17:47:08 | 0 | 259,900 |
17.07.24 17:17:01 | 0 | 259,900 |
17.07.24 16:47:01 | 0 | 259,900 |
17.07.24 16:17:25 | 0 | 259,900 |
17.07.24 15:45:14 | 0 | 259,900 |
17.07.24 15:17:13 | 0 | 259,950 |
17.07.24 14:47:22 | 0 | 260,050 |
17.07.24 14:17:00 | 0 | 260,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:47:27 | 0 | 260,300 |
17.07.24 13:17:25 | 0 | 260,300 |
17.07.24 12:47:27 | 0 | 260,400 |
17.07.24 12:17:03 | 0 | 260,400 |
17.07.24 11:47:26 | 0 | 260,400 |
17.07.24 11:17:15 | 0 | 260,400 |
17.07.24 10:50:58 | 1 | 260,400 |
17.07.24 10:47:07 | 0 | 260,450 |
17.07.24 10:17:14 | 0 | 260,650 |
17.07.24 09:59:32 | 2 | 260,650 |
17.07.24 09:47:22 | 0 | 261,200 |
17.07.24 09:17:01 | 0 | 261,300 |
17.07.24 08:05:11 | 0 | 262,700 |
16.07.24 21:47:15 | 0 | 262,700 |
16.07.24 21:17:00 | 0 | 262,750 |