SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 12:06:14 | 25 | 31,24 |
| 20.12.24 12:05:17 | 157 | 31,09 |
| 20.12.24 11:00:10 | 19 | 31,09 |
| 20.12.24 10:14:24 | 7 | 31,23 |
| 20.12.24 09:21:08 | 1 | 31,10 |
| 20.12.24 09:14:02 | 4 | 31,20 |
| 20.12.24 09:08:46 | 3 | 31,12 |
| 20.12.24 09:08:26 | 4 | 31,24 |
| 20.12.24 09:04:28 | 3 | 31,07 |
| 19.12.24 21:56:51 | 400 | 31,43 |
| 19.12.24 19:37:33 | 255 | 31,60 |
| 19.12.24 19:33:07 | 400 | 31,66 |
| 19.12.24 14:29:22 | 16 | 31,79 |
| 19.12.24 12:58:14 | 10 | 31,64 |
| 19.12.24 10:43:54 | 7 | 31,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 09:46:18 | 900 | 31,64 |
| 19.12.24 08:17:59 | 33 | 31,90 |
| 18.12.24 21:41:43 | 110 | 31,78 |
| 18.12.24 20:45:32 | 400 | 32,28 |
| 18.12.24 20:18:47 | 1 | 32,45 |
| 18.12.24 20:18:40 | 1 | 32,23 |
| 18.12.24 17:11:06 | 77 | 32,50 |
| 18.12.24 16:42:17 | 15 | 32,51 |
| 18.12.24 16:06:15 | 139 | 32,52 |
| 18.12.24 16:01:10 | 1 | 32,48 |
| 18.12.24 15:54:27 | 95 | 32,43 |
| 18.12.24 14:27:17 | 1 | 32,59 |
| 18.12.24 14:26:58 | 4 | 32,54 |
| 18.12.24 12:16:12 | 307 | 32,55 |
| 18.12.24 09:22:15 | 25 | 32,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 08:02:23 | 3 | 32,40 |
| 18.12.24 08:01:36 | 102 | 32,41 |
| 17.12.24 19:36:01 | 1 | 32,65 |
| 17.12.24 16:43:33 | 16 | 32,55 |
| 17.12.24 14:45:50 | 7 | 32,45 |
| 17.12.24 09:30:11 | 1 | 32,41 |
| 17.12.24 09:06:10 | 28 | 32,39 |
| 17.12.24 08:06:20 | 4 | 32,81 |
| 16.12.24 15:49:51 | 1 | 32,74 |
| 16.12.24 15:40:03 | 1 | 32,62 |
| 16.12.24 15:36:40 | 54 | 32,64 |
| 16.12.24 12:04:26 | 4 | 32,73 |
| 16.12.24 09:58:45 | 14 | 32,60 |
| 16.12.24 09:57:47 | 12 | 32,60 |
| 16.12.24 09:30:12 | 1 | 32,65 |