SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:11 | 25 | 28,01 |
| 09:31:27 | 2 | 27,62 |
| 09:30:41 | 1 | 27,64 |
| 09:16:18 | 2 | 27,78 |
| 09:14:56 | 110 | 27,60 |
| 09:11:49 | 10 | 27,22 |
| 09:10:04 | 1 | 27,93 |
| 08:01:02 | 31 | 27,02 |
| 08:00:13 | 1 | 27,95 |
| 04.04.25 17:27:36 | 1 | 29,18 |
| 04.04.25 13:59:41 | 3 | 29,24 |
| 04.04.25 13:59:36 | 4 | 29,28 |
| 04.04.25 10:22:05 | 150 | 29,78 |
| 04.04.25 08:53:43 | 4 | 29,17 |
| 04.04.25 08:00:51 | 1 | 30,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 08:00:22 | 4 | 29,05 |
| 03.04.25 19:22:02 | 1 | 30,31 |
| 03.04.25 16:00:22 | 1 | 29,96 |
| 03.04.25 15:24:32 | 104 | 30,15 |
| 03.04.25 12:27:59 | 128 | 30,12 |
| 03.04.25 11:42:20 | 4 | 30,38 |
| 03.04.25 09:57:37 | 7 | 30,60 |
| 03.04.25 08:41:59 | 1 | 29,66 |
| 03.04.25 08:40:37 | 7 | 29,67 |
| 02.04.25 21:29:35 | 80 | 31,26 |
| 02.04.25 17:27:20 | 1 | 31,04 |
| 02.04.25 10:40:08 | 25 | 31,06 |
| 02.04.25 09:31:16 | 1 | 31,08 |
| 02.04.25 09:06:42 | 3 | 31,06 |
| 02.04.25 09:06:35 | 1 | 31,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 20:16:28 | 2 | 31,30 |
| 01.04.25 16:44:11 | 1,01 Tsd. | 31,00 |
| 01.04.25 16:30:13 | 4 | 30,87 |
| 01.04.25 16:20:00 | 80 | 30,84 |
| 01.04.25 15:47:13 | 1 | 31,12 |
| 01.04.25 15:46:55 | 20 | 31,14 |
| 01.04.25 15:36:40 | 37 | 31,08 |
| 01.04.25 15:26:45 | 1 | 31,15 |
| 01.04.25 13:10:30 | 1 | 30,85 |
| 01.04.25 12:37:46 | 1 | 31,10 |
| 01.04.25 12:14:49 | 533 | 31,14 |
| 01.04.25 12:07:31 | 10 | 31,17 |
| 01.04.25 10:53:18 | 33 | 31,09 |
| 01.04.25 09:31:29 | 2 | 31,12 |
| 01.04.25 09:31:15 | 27 | 31,12 |