SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 14:00:59 | 28 | 31,31 |
| 15.08.24 15:46:34 | 1 | 31,32 |
| 15.08.24 15:36:41 | 41 | 31,47 |
| 15.08.24 12:04:01 | 6 | 31,20 |
| 15.08.24 09:30:46 | 8 | 31,26 |
| 14.08.24 14:14:16 | 56 | 31,18 |
| 13.08.24 13:07:49 | 18 | 30,96 |
| 13.08.24 12:52:56 | 70 | 30,95 |
| 13.08.24 10:05:08 | 1 | 31,10 |
| 13.08.24 08:01:11 | 1 | 30,91 |
| 12.08.24 15:43:14 | 1 | 30,97 |
| 12.08.24 11:31:32 | 100 | 31,13 |
| 12.08.24 08:04:51 | 2 | 31,23 |
| 09.08.24 17:22:39 | 1 | 31,14 |
| 09.08.24 08:00:15 | 10 | 30,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 16:47:41 | 400 | 31,00 |
| 08.08.24 11:44:52 | 3 | 30,61 |
| 08.08.24 10:20:34 | 732 | 30,64 |
| 08.08.24 10:13:17 | 698 | 30,65 |
| 07.08.24 15:46:40 | 1 | 31,11 |
| 07.08.24 15:36:41 | 36 | 31,01 |
| 07.08.24 13:00:17 | 65 | 31,11 |
| 07.08.24 12:49:52 | 425 | 31,12 |
| 07.08.24 11:47:15 | 51 | 31,07 |
| 07.08.24 09:30:10 | 2 | 31,00 |
| 07.08.24 08:26:53 | 1 | 30,91 |
| 06.08.24 20:41:46 | 1 | 31,09 |
| 06.08.24 19:59:56 | 45 | 31,03 |
| 06.08.24 15:36:19 | 1 | 30,20 |
| 06.08.24 14:13:28 | 32 | 30,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 12:46:11 | 1 | 30,41 |
| 06.08.24 09:04:13 | 230 | 30,26 |
| 06.08.24 08:04:39 | 2 | 30,71 |
| 05.08.24 21:59:08 | 400 | 30,11 |
| 05.08.24 21:58:09 | 400 | 30,11 |
| 05.08.24 21:56:54 | 400 | 30,07 |
| 05.08.24 17:38:47 | 33 | 30,77 |
| 05.08.24 17:13:06 | 5 | 30,47 |
| 05.08.24 15:41:24 | 33 | 30,09 |
| 05.08.24 15:36:19 | 1 | 29,85 |
| 05.08.24 15:15:38 | 4 | 29,90 |
| 05.08.24 12:21:29 | 19 | 30,37 |
| 05.08.24 12:07:55 | 112 | 30,61 |
| 05.08.24 12:06:08 | 20 | 30,41 |
| 05.08.24 09:22:02 | 201 | 30,94 |