SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:30 | - | 31,084 |
16.08.24 21:59:15 | - | 31,071 |
16.08.24 21:56:15 | - | 31,058 |
16.08.24 21:55:45 | - | 31,050 |
16.08.24 21:54:00 | - | 31,031 |
16.08.24 21:53:30 | - | 31,022 |
16.08.24 21:53:00 | - | 31,007 |
16.08.24 21:51:15 | - | 31,020 |
16.08.24 21:50:15 | - | 31,038 |
16.08.24 21:47:45 | - | 31,022 |
16.08.24 21:45:15 | - | 31,014 |
16.08.24 21:39:00 | - | 31,023 |
16.08.24 21:34:30 | - | 31,012 |
16.08.24 21:34:00 | - | 31,003 |
16.08.24 21:33:15 | - | 30,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:30:15 | - | 31,008 |
16.08.24 21:29:15 | - | 31,017 |
16.08.24 21:26:00 | - | 31,027 |
16.08.24 21:18:45 | - | 31,039 |
16.08.24 21:18:00 | - | 31,049 |
16.08.24 21:17:00 | - | 31,057 |
16.08.24 21:15:15 | - | 31,071 |
16.08.24 21:14:30 | - | 31,060 |
16.08.24 21:14:00 | - | 31,052 |
16.08.24 21:12:30 | - | 31,044 |
16.08.24 21:12:30 | - | 31,044 |
16.08.24 21:11:30 | - | 31,052 |
16.08.24 21:09:45 | - | 31,062 |
16.08.24 21:06:30 | - | 31,053 |
16.08.24 21:02:30 | - | 31,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:00:15 | - | 31,034 |
16.08.24 20:51:30 | - | 31,026 |
16.08.24 20:37:30 | - | 31,034 |
16.08.24 20:19:30 | - | 31,024 |
16.08.24 20:08:00 | - | 31,016 |
16.08.24 20:00:47 | - | 31,024 |
16.08.24 19:56:15 | - | 31,022 |
16.08.24 19:50:45 | - | 31,014 |
16.08.24 19:36:00 | - | 31,028 |
16.08.24 19:31:15 | - | 31,016 |
16.08.24 19:27:30 | - | 31,024 |
16.08.24 19:26:15 | - | 31,035 |
16.08.24 19:23:15 | - | 31,044 |
16.08.24 19:20:45 | - | 31,055 |
16.08.24 19:17:30 | - | 31,063 |