SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:15 | - | 28,476 |
| 20:33:30 | - | 28,469 |
| 20:32:30 | - | 28,456 |
| 20:31:30 | - | 28,474 |
| 20:30:30 | - | 28,488 |
| 20:29:45 | - | 28,511 |
| 20:26:45 | - | 28,524 |
| 20:25:45 | - | 28,530 |
| 20:25:00 | - | 28,542 |
| 20:23:15 | - | 28,558 |
| 20:22:45 | - | 28,552 |
| 20:22:15 | - | 28,559 |
| 20:21:45 | - | 28,577 |
| 20:21:00 | - | 28,612 |
| 20:20:45 | - | 28,626 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:15 | - | 28,639 |
| 20:19:00 | - | 28,633 |
| 20:18:30 | - | 28,639 |
| 20:17:30 | - | 28,677 |
| 20:15:45 | - | 28,695 |
| 20:14:46 | - | 28,704 |
| 20:14:30 | - | 28,712 |
| 20:13:45 | - | 28,704 |
| 20:12:30 | - | 28,726 |
| 20:12:00 | - | 28,718 |
| 20:11:15 | - | 28,726 |
| 20:09:30 | - | 28,726 |
| 20:09:00 | - | 28,753 |
| 20:08:15 | - | 28,769 |
| 20:07:15 | - | 28,789 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:15 | - | 28,780 |
| 20:05:30 | - | 28,795 |
| 20:04:30 | - | 28,797 |
| 20:03:45 | - | 28,815 |
| 20:03:15 | - | 28,832 |
| 20:01:45 | - | 28,824 |
| 20:01:00 | - | 28,807 |
| 20:00:34 | - | 28,815 |
| 19:59:30 | - | 28,792 |
| 19:59:15 | - | 28,785 |
| 19:57:45 | - | 28,778 |
| 19:56:54 | - | 28,754 |
| 19:56:00 | - | 28,778 |
| 19:54:30 | - | 28,777 |
| 19:54:15 | - | 28,784 |