SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 30,045 |
16.07.24 15:13:35 | 3,32 Tsd. | 30,045 |
16.07.24 12:48:14 | 47 | 30,065 |
16.07.24 11:59:45 | 600 | 30,000 |
15.07.24 17:15:21 | 1 | 29,850 |
15.07.24 16:56:26 | 2 | 29,780 |
15.07.24 09:01:58 | 52 | 29,650 |
12.07.24 22:10:00 | 0 | 29,685 |
11.07.24 14:52:44 | 3 | 29,070 |
11.07.24 13:18:01 | 7 | 28,990 |
11.07.24 09:00:43 | 79 | 28,700 |
10.07.24 17:07:50 | 8 | 28,820 |
10.07.24 16:09:43 | 4 | 28,880 |
10.07.24 15:56:41 | 1 | 28,880 |
10.07.24 12:50:54 | 300 | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:56:45 | 8 | 28,530 |
09.07.24 12:36:33 | 17 | 28,690 |
09.07.24 12:11:58 | 1 | 28,680 |
08.07.24 16:30:36 | 197 | 28,630 |
08.07.24 16:27:08 | 3 | 28,630 |
05.07.24 22:10:00 | 0 | 28,660 |
04.07.24 16:39:58 | 3 | 28,680 |
03.07.24 17:08:54 | 2 | 28,755 |
03.07.24 16:52:19 | 292 | 28,775 |
03.07.24 16:18:58 | 74 | 28,730 |
03.07.24 16:02:28 | 102 | 28,750 |
02.07.24 16:58:28 | 2 | 28,690 |
02.07.24 16:39:20 | 1 | 28,750 |
01.07.24 12:29:46 | 140 | 28,760 |
28.06.24 09:12:51 | 6 | 28,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:00:33 | 3 | 28,310 |
27.06.24 14:19:55 | 24 | 28,155 |
26.06.24 17:13:59 | 63 | 28,155 |
25.06.24 15:09:52 | 10 | 28,445 |
24.06.24 17:03:23 | 1 | 28,590 |
21.06.24 17:35:29 | 22 | 28,430 |
21.06.24 17:35:29 | 63 | 28,430 |
20.06.24 09:30:04 | 4,10 Tsd. | 28,330 |
19.06.24 22:10:00 | 0 | 28,175 |
18.06.24 22:10:00 | 0 | 28,265 |