SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:19 | 0 | 31,155 |
21:17:12 | 0 | 31,155 |
20:47:12 | 0 | 31,155 |
20:17:16 | 0 | 31,155 |
19:47:07 | 0 | 31,155 |
19:17:21 | 0 | 31,155 |
18:47:14 | 0 | 31,155 |
18:17:19 | 0 | 31,155 |
17:47:17 | 0 | 31,155 |
17:17:18 | 0 | 31,155 |
16:47:24 | 0 | 31,155 |
16:47:00 | 8 | 31,155 |
16:17:13 | 0 | 31,205 |
15:45:03 | 0 | 31,275 |
15:17:22 | 0 | 31,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:25 | 0 | 31,300 |
14:17:17 | 0 | 31,305 |
13:47:03 | 0 | 31,305 |
13:17:07 | 0 | 31,320 |
12:47:05 | 0 | 31,320 |
12:17:01 | 0 | 31,320 |
11:47:20 | 0 | 31,320 |
11:17:17 | 0 | 31,320 |
10:47:23 | 0 | 31,320 |
10:17:24 | 0 | 31,320 |
09:47:22 | 0 | 31,280 |
09:17:06 | 0 | 31,280 |
08:05:16 | 0 | 31,265 |
15.08.24 21:47:04 | 0 | 31,425 |
15.08.24 21:29:45 | 6 | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:17:02 | 0 | 31,330 |
15.08.24 20:47:10 | 0 | 31,330 |
15.08.24 20:17:09 | 0 | 31,330 |
15.08.24 19:47:13 | 0 | 31,330 |
15.08.24 19:17:04 | 0 | 31,330 |
15.08.24 18:47:14 | 0 | 31,330 |
15.08.24 18:17:23 | 0 | 31,330 |
15.08.24 17:47:01 | 0 | 31,330 |
15.08.24 17:17:01 | 0 | 31,330 |
15.08.24 16:47:05 | 0 | 31,330 |
15.08.24 16:28:29 | 1 | 31,330 |
15.08.24 16:19:42 | 6 | 31,320 |
15.08.24 16:17:02 | 0 | 31,370 |
15.08.24 15:45:20 | 0 | 31,370 |
15.08.24 15:17:04 | 0 | 31,455 |