SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | 0 | 26,075 |
19.12.24 22:10:00 | 0 | 26,800 |
18.12.24 22:10:00 | 0 | 26,935 |
17.12.24 22:10:00 | 0 | 27,290 |
16.12.24 22:10:00 | 0 | 27,215 |
13.12.24 22:10:00 | 0 | 27,255 |
12.12.24 22:10:00 | 0 | 27,010 |
11.12.24 22:10:00 | 0 | 27,360 |
10.12.24 22:10:00 | 0 | 27,310 |
09.12.24 22:10:00 | 0 | 27,335 |
06.12.24 22:10:00 | 0 | 27,281 |
05.12.24 22:10:00 | 0 | 27,566 |
04.12.24 22:10:00 | 0 | 27,763 |
03.12.24 22:10:00 | 0 | 27,975 |
02.12.24 22:10:00 | 0 | 28,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 22:10:00 | 0 | 28,354 |
28.11.24 22:10:00 | 0 | 28,481 |
27.11.24 22:10:00 | 0 | 28,253 |
26.11.24 22:10:00 | 0 | 28,161 |
25.11.24 22:10:00 | 0 | 27,739 |
22.11.24 22:10:00 | 0 | 27,525 |
Keine Daten verfügbar