SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:27 | 0 | 29,640 |
| 20:15:13 | 0 | 29,645 |
| 20:00:26 | 0 | 29,870 |
| 19:45:26 | 0 | 29,880 |
| 19:30:31 | 0 | 29,830 |
| 19:15:14 | 0 | 29,835 |
| 19:00:31 | 0 | 29,830 |
| 18:45:28 | 0 | 29,865 |
| 18:30:31 | 0 | 29,895 |
| 18:15:22 | 0 | 29,865 |
| 18:00:29 | 0 | 29,840 |
| 17:45:22 | 0 | 29,830 |
| 17:30:27 | 0 | 29,945 |
| 17:15:21 | 0 | 29,955 |
| 17:00:30 | 0 | 29,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:20 | 0 | 29,890 |
| 16:30:26 | 0 | 29,860 |
| 16:15:19 | 0 | 29,740 |
| 16:00:21 | 0 | 29,855 |
| 15:45:22 | 0 | 30,115 |
| 15:30:20 | 0 | 30,170 |
| 15:15:20 | 0 | 30,180 |
| 15:00:25 | 0 | 30,240 |
| 14:45:16 | 0 | 30,215 |
| 14:41:46 | 0 | 30,255 |
| 14:35:21 | 0 | 30,215 |
| 14:30:22 | 0 | 30,150 |
| 14:15:16 | 0 | 30,245 |
| 14:00:23 | 0 | 30,215 |
| 13:45:22 | 0 | 30,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:22 | 0 | 30,200 |
| 13:15:13 | 0 | 30,260 |
| 13:00:24 | 0 | 30,210 |
| 12:45:11 | 0 | 30,175 |
| 12:30:21 | 0 | 30,135 |
| 12:15:24 | 0 | 30,080 |
| 11:45:16 | 0 | 30,375 |
| 11:30:23 | 0 | 30,295 |
| 11:00:25 | 0 | 30,435 |
| 10:30:27 | 0 | 30,485 |
| 09:30:25 | 0 | 30,475 |
| 09:15:23 | 0 | 30,345 |
| 08:45:22 | 0 | 30,365 |
| 08:30:16 | 0 | 30,370 |
| 08:15:19 | 0 | 30,305 |