SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:21 | 0 | 30,890 |
21:00:33 | 0 | 30,870 |
20:45:34 | 0 | 30,905 |
20:30:33 | 0 | 30,850 |
20:15:20 | 0 | 30,870 |
20:00:36 | 0 | 30,825 |
19:45:34 | 0 | 30,785 |
19:30:34 | 0 | 30,765 |
19:15:20 | 0 | 30,770 |
19:00:33 | 0 | 30,835 |
18:45:33 | 0 | 30,865 |
18:30:34 | 0 | 30,910 |
18:15:37 | 0 | 30,955 |
18:00:34 | 0 | 31,010 |
17:45:36 | 0 | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:48 | 0 | 30,975 |
17:15:25 | 0 | 31,055 |
17:00:46 | 0 | 31,040 |
16:45:35 | 0 | 31,060 |
16:30:33 | 0 | 31,070 |
16:15:24 | 0 | 31,085 |
16:00:37 | 0 | 31,070 |
15:45:29 | 0 | 30,980 |
15:30:35 | 0 | 30,720 |
15:15:38 | 0 | 30,605 |
15:00:41 | 0 | 30,585 |
14:45:35 | 0 | 30,645 |
14:42:05 | 0 | 30,650 |
14:35:42 | 0 | 30,670 |
14:30:39 | 0 | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:41 | 0 | 30,685 |
14:00:52 | 0 | 30,695 |
13:45:48 | 0 | 30,670 |
13:30:40 | 0 | 30,655 |
13:15:57 | 0 | 30,690 |
13:00:46 | 0 | 30,745 |
12:45:28 | 0 | 30,780 |
12:30:36 | 0 | 30,760 |
12:15:56 | 0 | 30,795 |
11:45:37 | 0 | 30,795 |
11:30:44 | 0 | 30,770 |
11:00:53 | 0 | 30,770 |
10:30:36 | 0 | 30,765 |
09:30:56 | 0 | 30,790 |
09:16:50 | 0 | 30,760 |