Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:50 | 0 | 33,16 |
26.09.24 08:29:16 | 38 | 32,97 |
25.09.24 08:04:11 | 0 | 32,66 |
24.09.24 08:16:50 | 0 | 32,92 |
23.09.24 08:08:42 | 0 | 32,74 |
20.09.24 08:11:24 | 0 | 32,40 |
19.09.24 08:11:28 | 0 | 31,98 |
18.09.24 09:35:19 | 69 | 32,20 |
18.09.24 08:02:33 | 0 | 32,27 |
17.09.24 20:57:51 | 50 | 32,40 |
17.09.24 20:57:43 | 1 | 32,40 |
17.09.24 08:06:09 | 0 | 32,23 |
16.09.24 08:07:06 | 0 | 32,19 |
13.09.24 08:11:21 | 0 | 32,23 |
12.09.24 08:09:29 | 0 | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:05:58 | 0 | 31,98 |
10.09.24 08:03:01 | 0 | 31,83 |
09.09.24 18:46:51 | 5 | 31,94 |
09.09.24 08:05:38 | 0 | 31,63 |
06.09.24 08:03:28 | 0 | 31,56 |
05.09.24 08:06:03 | 0 | 32,05 |
04.09.24 08:06:47 | 0 | 32,00 |
03.09.24 08:01:34 | 15 | 32,38 |
02.09.24 08:08:06 | 0 | 32,30 |
30.08.24 08:10:17 | 0 | 32,16 |
29.08.24 16:57:52 | 10 | 32,09 |
29.08.24 08:06:11 | 0 | 31,76 |
28.08.24 08:39:35 | 0 | 31,82 |
Keine Daten verfügbar