Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:48 | 4 | 26,695 |
| 12:17:08 | 20 | 26,720 |
| 12:16:53 | 542 | 26,650 |
| 12:08:51 | 1,81 Tsd. | 26,690 |
| 11:49:11 | 75 | 26,540 |
| 11:39:02 | 535 | 26,500 |
| 11:36:42 | 40 | 26,475 |
| 11:36:16 | 26 | 26,440 |
| 11:34:18 | 20 | 26,435 |
| 11:25:05 | 36 | 26,325 |
| 11:13:32 | 2 | 26,350 |
| 10:52:21 | 37 | 26,225 |
| 10:52:07 | 38 | 26,230 |
| 10:46:13 | 4 | 26,245 |
| 10:44:31 | 150 | 26,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:41:12 | 95 | 26,225 |
| 10:32:31 | 40 | 26,275 |
| 10:25:39 | 4 | 26,240 |
| 10:17:44 | 76 | 26,310 |
| 10:14:46 | 25 | 26,270 |
| 10:05:21 | 20 | 26,130 |
| 09:51:29 | 10 | 25,960 |
| 09:51:09 | 23 | 25,960 |
| 09:41:26 | 140 | 25,915 |
| 09:41:21 | 40 | 25,915 |
| 09:36:25 | 10 | 25,990 |
| 09:35:44 | 366 | 25,950 |
| 09:35:33 | 1 | 26,005 |
| 09:35:32 | 23 | 26,005 |
| 09:34:42 | 3 | 25,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:36 | 1 | 25,995 |
| 09:32:41 | 35 | 26,035 |
| 09:30:42 | 1,06 Tsd. | 26,035 |
| 09:28:32 | 1 | 26,040 |
| 09:27:42 | 1 | 26,020 |
| 09:27:29 | 350 | 25,995 |
| 09:24:03 | 90 | 26,020 |
| 09:22:13 | 3 | 26,015 |
| 09:21:31 | 1 | 26,065 |
| 09:20:07 | 1,00 Tsd. | 26,080 |
| 09:15:47 | 230 | 26,030 |
| 09:15:38 | 166 | 26,000 |
| 09:15:08 | 2,44 Tsd. | 25,835 |
| 09:14:59 | 4,60 Tsd. | 25,835 |
| 09:14:54 | 6,07 Tsd. | 25,835 |