Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:44 | 400 | 29,220 |
| 19:38:31 | 15 | 29,215 |
| 19:35:37 | 100 | 29,235 |
| 19:27:24 | 3 | 29,235 |
| 19:14:28 | 20 | 29,365 |
| 18:34:57 | 80 | 29,365 |
| 18:33:15 | 11 | 29,370 |
| 17:49:50 | 7 | 29,235 |
| 17:42:43 | 100 | 29,235 |
| 17:42:42 | 400 | 29,235 |
| 17:06:28 | 4 | 29,280 |
| 16:41:34 | 1 | 29,305 |
| 16:39:47 | 213 | 29,305 |
| 16:14:52 | 100 | 29,300 |
| 15:52:10 | 1 | 29,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:43 | 7 | 29,245 |
| 15:46:16 | 1 | 29,245 |
| 15:36:39 | 1 | 29,225 |
| 15:33:24 | 229 | 29,225 |
| 15:21:00 | 50 | 29,260 |
| 15:16:14 | 1 | 29,270 |
| 15:08:58 | 2 | 29,280 |
| 14:52:40 | 25 | 29,250 |
| 14:48:25 | 200 | 29,260 |
| 14:43:53 | 2 | 29,285 |
| 14:21:21 | 10 | 29,275 |
| 14:14:19 | 5 | 29,275 |
| 14:10:34 | 10 | 29,265 |
| 14:08:53 | 260 | 29,265 |
| 14:05:54 | 1 | 29,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:33 | 47 | 29,275 |
| 13:46:48 | 130 | 29,280 |
| 13:44:12 | 3 | 29,270 |
| 13:43:45 | 2 | 29,285 |
| 13:02:35 | 125 | 29,265 |
| 12:57:29 | 18 | 29,255 |
| 12:53:39 | 30 | 29,235 |
| 12:48:46 | 465 | 29,250 |
| 12:35:16 | 325 | 29,265 |
| 12:33:17 | 50 | 29,280 |
| 12:19:46 | 2 | 29,290 |
| 12:17:06 | 1 | 29,300 |
| 12:01:44 | 2 | 29,295 |
| 11:52:35 | 85 | 29,295 |
| 11:39:13 | 3 | 29,275 |