Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:35 | 10 | 33,135 |
27.09.24 20:57:22 | 7 | 33,160 |
27.09.24 20:50:37 | 5 | 33,185 |
27.09.24 19:54:00 | 150 | 33,205 |
27.09.24 18:40:29 | 200 | 33,075 |
27.09.24 18:40:28 | 400 | 33,075 |
27.09.24 18:39:56 | 400 | 33,075 |
27.09.24 18:25:49 | 6 | 33,190 |
27.09.24 17:46:17 | 200 | 33,200 |
27.09.24 17:03:02 | 10 | 33,095 |
27.09.24 16:17:37 | 7 | 33,110 |
27.09.24 16:11:55 | 16 | 33,085 |
27.09.24 16:02:11 | 43 | 33,075 |
27.09.24 15:38:03 | 30 | 33,050 |
27.09.24 15:36:34 | 600 | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:28 | 45 | 33,080 |
27.09.24 15:01:40 | 3 | 33,040 |
27.09.24 15:01:14 | 10 | 33,065 |
27.09.24 14:43:06 | 80 | 33,105 |
27.09.24 14:23:27 | 30 | 33,135 |
27.09.24 14:16:49 | 13 | 33,160 |
27.09.24 14:16:30 | 2 | 33,160 |
27.09.24 14:06:03 | 1 | 33,170 |
27.09.24 13:38:32 | 17 | 33,155 |
27.09.24 13:18:32 | 300 | 33,155 |
27.09.24 13:12:20 | 1 | 33,045 |
27.09.24 12:58:08 | 35 | 33,100 |
27.09.24 12:49:14 | 300 | 33,105 |
27.09.24 12:33:44 | 12 | 33,080 |
27.09.24 12:32:33 | 75 | 33,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:17 | 2 | 33,115 |
27.09.24 11:22:51 | 603 | 33,205 |
27.09.24 11:06:14 | 300 | 33,225 |
27.09.24 10:58:40 | 80 | 33,180 |
27.09.24 10:58:03 | 178 | 33,180 |
27.09.24 10:47:30 | 7 | 33,195 |
27.09.24 10:24:39 | 30 | 33,230 |
27.09.24 09:50:31 | 241 | 33,180 |
27.09.24 09:49:55 | 13 | 33,180 |
27.09.24 09:35:38 | 30 | 33,175 |
27.09.24 09:30:16 | 2 | 33,140 |
27.09.24 09:04:40 | 3 | 33,145 |
27.09.24 09:04:23 | 34 | 33,245 |
27.09.24 08:46:08 | 65 | 33,070 |
27.09.24 08:00:44 | 1 | 33,160 |