Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:20 | 0 | 33,19 |
26.09.24 09:34:51 | 0 | 32,91 |
25.09.24 09:30:40 | 0 | 32,67 |
24.09.24 09:33:56 | 0 | 32,99 |
23.09.24 09:25:05 | 0 | 32,91 |
20.09.24 09:35:58 | 0 | 32,51 |
19.09.24 14:25:56 | 11 | 32,20 |
19.09.24 09:15:53 | 0 | 32,13 |
18.09.24 09:32:01 | 0 | 32,28 |
17.09.24 09:33:58 | 0 | 32,28 |
16.09.24 09:20:13 | 0 | 32,25 |
13.09.24 09:19:42 | 0 | 32,37 |
12.09.24 09:28:32 | 0 | 32,11 |
11.09.24 09:21:50 | 0 | 32,05 |
10.09.24 09:12:35 | 0 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:18:24 | 0 | 31,65 |
06.09.24 09:41:40 | 0 | 31,63 |
05.09.24 10:22:28 | 0 | 32,10 |
04.09.24 09:13:42 | 0 | 32,09 |
03.09.24 09:13:28 | 0 | 32,29 |
02.09.24 09:08:46 | 0 | 32,24 |
30.08.24 09:19:18 | 0 | 32,20 |
29.08.24 09:25:52 | 0 | 31,92 |
28.08.24 09:49:08 | 0 | 31,87 |
Keine Daten verfügbar