Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:03 | 1 | 31,300 |
20.12.24 17:35:03 | 78 | 31,300 |
20.12.24 17:35:03 | 31 | 31,300 |
20.12.24 17:35:03 | 328 | 31,300 |
20.12.24 17:35:03 | 95 | 31,300 |
20.12.24 17:28:02 | 4 | 31,369 |
20.12.24 17:20:23 | 247 | 31,337 |
20.12.24 17:20:23 | 900 | 31,330 |
20.12.24 17:20:23 | 2,15 Tsd. | 31,329 |
20.12.24 17:17:15 | 226 | 31,329 |
20.12.24 17:17:15 | 190 | 31,329 |
20.12.24 17:17:10 | 2,57 Tsd. | 31,329 |
20.12.24 17:15:36 | 2,57 Tsd. | 31,329 |
20.12.24 17:13:15 | 900 | 31,325 |
20.12.24 17:07:55 | 120 | 31,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:01:54 | 36 | 31,350 |
20.12.24 17:01:49 | 100 | 31,350 |
20.12.24 16:56:15 | 3 | 31,391 |
20.12.24 16:52:09 | 115 | 31,310 |
20.12.24 16:52:09 | 85 | 31,330 |
20.12.24 16:51:20 | 1 | 31,348 |
20.12.24 16:51:20 | 31 | 31,348 |
20.12.24 16:49:52 | 200 | 31,317 |
20.12.24 16:49:07 | 132 | 31,319 |
20.12.24 16:48:28 | 29 | 31,309 |
20.12.24 16:45:12 | 18 | 31,335 |
20.12.24 16:39:42 | 132 | 31,331 |
20.12.24 16:39:14 | 167 | 31,330 |
20.12.24 16:31:58 | 3 | 31,299 |
20.12.24 16:24:12 | 900 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:20:01 | 145 | 31,248 |
20.12.24 16:20:00 | 119 | 31,248 |
20.12.24 16:19:33 | 20 | 31,244 |
20.12.24 16:17:52 | 1 | 31,231 |
20.12.24 16:17:49 | 2 | 31,246 |
20.12.24 16:12:47 | 3 | 31,220 |
20.12.24 16:08:01 | 128 | 31,204 |
20.12.24 16:06:31 | 10 | 31,204 |
20.12.24 16:04:59 | 2 | 31,222 |
20.12.24 16:03:01 | 50 | 31,190 |
20.12.24 16:00:13 | 79 | 31,245 |
20.12.24 15:59:43 | 2 | 31,241 |
20.12.24 15:56:23 | 8 | 31,233 |
20.12.24 15:51:05 | 116 | 31,246 |
20.12.24 15:39:07 | 1 | 31,245 |