Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:17 | 1,94 Tsd. | 33,102 |
27.09.24 17:35:17 | 58 | 33,102 |
27.09.24 17:35:17 | 575 | 33,102 |
27.09.24 17:35:17 | 56 | 33,102 |
27.09.24 17:35:17 | 278 | 33,102 |
27.09.24 17:35:17 | 300 | 33,102 |
27.09.24 17:35:17 | 173 | 33,102 |
27.09.24 17:35:17 | 15 | 33,102 |
27.09.24 17:35:17 | 435 | 33,102 |
27.09.24 17:35:17 | 3 | 33,102 |
27.09.24 17:35:17 | 1 | 33,102 |
27.09.24 17:27:47 | 1 | 33,112 |
27.09.24 17:25:44 | 200 | 33,111 |
27.09.24 17:19:11 | 38 | 33,104 |
27.09.24 17:14:11 | 157 | 33,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:08 | 5 | 33,084 |
27.09.24 17:03:16 | 3 | 33,088 |
27.09.24 17:02:16 | 6 | 33,093 |
27.09.24 16:59:05 | 700 | 33,086 |
27.09.24 16:58:20 | 5 | 33,081 |
27.09.24 16:56:16 | 1 | 33,064 |
27.09.24 16:48:25 | 1 | 33,098 |
27.09.24 16:48:09 | 2 | 33,096 |
27.09.24 16:45:29 | 1 | 33,088 |
27.09.24 16:45:29 | 11 | 33,088 |
27.09.24 16:39:35 | 1 | 33,087 |
27.09.24 16:35:08 | 3 | 33,057 |
27.09.24 16:35:08 | 2,00 Tsd. | 33,057 |
27.09.24 16:33:12 | 3 | 33,073 |
27.09.24 16:02:47 | 1 | 33,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:47 | 1 | 33,086 |
27.09.24 16:01:21 | 2 | 33,083 |
27.09.24 16:01:20 | 1 | 33,083 |
27.09.24 15:52:06 | 4 | 33,081 |
27.09.24 15:50:47 | 46 | 33,077 |
27.09.24 15:50:35 | 5 | 33,077 |
27.09.24 15:29:54 | 1 | 33,001 |
27.09.24 15:22:47 | 3 | 33,067 |
27.09.24 15:21:20 | 10 | 33,092 |
27.09.24 15:18:08 | 4 | 33,075 |
27.09.24 15:13:14 | 20 | 33,050 |
27.09.24 15:12:32 | 5 | 33,085 |
27.09.24 15:04:52 | 3 | 33,068 |
27.09.24 14:59:02 | 9 | 33,053 |
27.09.24 14:54:18 | 5 | 33,100 |