Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:13 | - | 31,410 |
16.08.24 21:37:10 | - | 31,418 |
16.08.24 21:09:44 | - | 31,427 |
16.08.24 20:58:02 | - | 31,418 |
16.08.24 20:51:27 | - | 31,427 |
16.08.24 20:46:46 | - | 31,435 |
16.08.24 20:31:45 | - | 31,444 |
16.08.24 20:21:49 | - | 31,452 |
16.08.24 20:00:01 | - | 31,444 |
16.08.24 19:45:01 | - | 31,444 |
16.08.24 19:21:29 | - | 31,452 |
16.08.24 19:15:33 | - | 31,461 |
16.08.24 18:31:40 | - | 31,469 |
16.08.24 18:10:44 | - | 31,478 |
16.08.24 18:00:32 | - | 31,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:59:32 | - | 31,495 |
16.08.24 17:59:32 | - | 31,495 |
16.08.24 17:59:32 | - | 31,495 |
16.08.24 17:52:59 | - | 31,487 |
16.08.24 17:50:22 | - | 31,495 |
16.08.24 17:48:26 | - | 31,487 |
16.08.24 17:36:06 | - | 31,495 |
16.08.24 17:29:01 | - | 31,552 |
16.08.24 17:28:23 | - | 31,555 |
16.08.24 17:27:59 | - | 31,557 |
16.08.24 17:26:50 | - | 31,555 |
16.08.24 17:26:20 | - | 31,552 |
16.08.24 17:25:59 | - | 31,557 |
16.08.24 17:25:30 | - | 31,565 |
16.08.24 17:25:12 | - | 31,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:25:12 | - | 31,570 |
16.08.24 17:25:12 | - | 31,570 |
16.08.24 17:25:12 | - | 31,570 |
16.08.24 17:25:12 | - | 31,570 |
16.08.24 17:25:12 | - | 31,570 |
16.08.24 17:25:12 | - | 31,570 |
16.08.24 17:25:12 | - | 31,570 |
16.08.24 17:25:12 | - | 31,570 |
16.08.24 17:25:12 | - | 31,570 |
16.08.24 17:25:12 | - | 31,570 |
16.08.24 17:25:12 | - | 31,570 |
16.08.24 17:25:12 | - | 31,570 |
16.08.24 17:24:28 | - | 31,570 |
16.08.24 17:23:58 | - | 31,565 |
16.08.24 17:23:46 | - | 31,565 |