Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:15:13 | 35 | 30,260 |
18.10.24 09:40:19 | 100 | 30,210 |
18.10.24 09:04:18 | 1 | 30,250 |
17.10.24 15:42:13 | 5,14 Tsd. | 29,985 |
17.10.24 15:40:15 | 24,34 Tsd. | 29,995 |
17.10.24 15:40:12 | 2,84 Tsd. | 29,995 |
17.10.24 15:40:12 | 2,82 Tsd. | 29,995 |
17.10.24 13:05:00 | 3,24 Tsd. | 30,080 |
17.10.24 12:55:47 | 90 | 30,070 |
16.10.24 16:27:57 | 1,00 Tsd. | 30,500 |
15.10.24 15:41:03 | 500 | 30,430 |
15.10.24 10:41:10 | 2,83 Tsd. | 30,365 |
15.10.24 10:40:26 | 341 | 30,365 |
14.10.24 22:10:00 | 0 | 30,465 |
11.10.24 17:09:11 | 49 | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:24:28 | 150 | 30,280 |
11.10.24 11:19:31 | 30 | 30,190 |
11.10.24 09:04:17 | 56 | 30,210 |
10.10.24 09:00:51 | 1 | 30,460 |
10.10.24 09:00:51 | 106 | 30,460 |
10.10.24 09:00:51 | 45 | 30,460 |
10.10.24 09:00:51 | 123 | 30,460 |
09.10.24 13:55:57 | 985 | 30,345 |
09.10.24 09:27:25 | 660 | 30,475 |
09.10.24 09:01:18 | 1 | 30,390 |
09.10.24 09:01:18 | 168 | 30,390 |
08.10.24 17:27:51 | 340 | 30,230 |
08.10.24 16:01:52 | 10 | 30,260 |
08.10.24 15:05:50 | 100 | 30,325 |
08.10.24 12:54:08 | 3,32 Tsd. | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:53:59 | 290 | 30,215 |
08.10.24 12:52:52 | 3,32 Tsd. | 30,210 |
08.10.24 12:51:22 | 523 | 30,205 |
08.10.24 10:09:44 | 6,37 Tsd. | 30,035 |
08.10.24 10:09:16 | 1,01 Tsd. | 30,030 |
07.10.24 17:36:42 | 10 | 29,815 |
07.10.24 16:19:19 | 10 | 29,780 |
07.10.24 15:25:22 | 2,91 Tsd. | 29,755 |
07.10.24 13:00:51 | 2,91 Tsd. | 29,785 |
07.10.24 12:05:36 | 8 | 29,850 |
07.10.24 10:43:05 | 500 | 29,845 |
07.10.24 09:55:15 | 506 | 29,745 |
07.10.24 09:02:21 | 9,45 Tsd. | 29,920 |
04.10.24 17:36:39 | 105 | 30,310 |
04.10.24 17:27:44 | 1,71 Tsd. | 30,350 |