F.EM UCITS ETF USD
WKN A2DTF1 | ISIN IE00BF2B0K52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:01 | 0 | 24,765 |
| 12:51:06 | 60 | 24,835 |
| 12:37:25 | 249 | 24,835 |
| 10:49:51 | 20 | 24,895 |
| 10:27:04 | 255 | 24,860 |
| 09:04:18 | 1 | 24,715 |
| 08.08.24 17:36:23 | 0 | 24,760 |
| 08.08.24 13:12:14 | 0 | 24,470 |
| 08.08.24 09:04:17 | 0 | 24,440 |
| 07.08.24 17:36:07 | 0 | 24,560 |
| 07.08.24 17:04:40 | 43 | 24,645 |
| 07.08.24 16:27:07 | 326 | 24,620 |
| 07.08.24 16:27:06 | 431 | 24,620 |
| 07.08.24 16:26:55 | 15 | 24,645 |
| 07.08.24 16:26:55 | 5 | 24,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 16:26:55 | 87 | 24,645 |
| 07.08.24 16:26:55 | 35 | 24,645 |
| 07.08.24 16:26:55 | 32 | 24,645 |
| 07.08.24 16:26:55 | 46 | 24,645 |
| 07.08.24 16:26:49 | 34 | 24,645 |
| 07.08.24 16:26:49 | 50 | 24,645 |
| 07.08.24 16:26:49 | 101 | 24,645 |
| 07.08.24 16:26:49 | 81 | 24,645 |
| 07.08.24 16:26:48 | 161 | 24,645 |
| 07.08.24 16:25:25 | 431 | 24,625 |
| 07.08.24 16:20:29 | 400 | 24,630 |
| 07.08.24 13:12:18 | 0 | 24,675 |
| 07.08.24 12:26:51 | 79 | 24,700 |
| 07.08.24 12:03:50 | 431 | 24,760 |
| 07.08.24 12:03:50 | 143 | 24,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:20:50 | 1,19 Tsd. | 24,495 |
| 06.08.24 17:36:26 | 0 | 24,080 |
| 06.08.24 17:04:40 | 83 | 24,255 |
| 06.08.24 14:44:21 | 792 | 24,140 |
| 06.08.24 14:44:21 | 431 | 24,135 |
| 06.08.24 14:00:23 | 713 | 24,340 |
| 06.08.24 13:12:23 | 0 | 24,090 |
| 06.08.24 09:04:07 | 0 | 24,120 |
| 05.08.24 17:36:27 | 0 | 24,065 |
| 05.08.24 17:24:37 | 32 | 23,910 |
| 05.08.24 15:50:36 | 57 | 23,640 |
| 05.08.24 15:50:03 | 19 | 23,640 |
| 05.08.24 15:48:54 | 431 | 23,640 |
| 05.08.24 15:22:33 | 3 | 23,640 |
| 05.08.24 15:20:03 | 190 | 23,505 |