F.EM UCITS ETF USD
WKN A2DTF1 | ISIN IE00BF2B0K52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:46 | 0 | 24,710 |
14:42:22 | 0 | 24,690 |
14:35:53 | 0 | 24,635 |
14:30:48 | 0 | 24,650 |
14:15:52 | 0 | 24,690 |
14:01:03 | 0 | 24,695 |
13:45:58 | 0 | 24,695 |
13:30:53 | 0 | 24,710 |
13:16:08 | 0 | 24,755 |
13:00:52 | 0 | 24,740 |
12:45:30 | 0 | 24,710 |
12:30:43 | 0 | 24,795 |
12:16:21 | 0 | 24,795 |
11:45:49 | 0 | 24,820 |
11:30:57 | 0 | 24,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:12 | 0 | 24,825 |
10:31:15 | 0 | 24,740 |
09:31:09 | 0 | 24,860 |
09:16:21 | 0 | 24,850 |
08:46:04 | 0 | 24,790 |
08:30:57 | 0 | 24,775 |
08:16:05 | 0 | 24,785 |
08:01:38 | 0 | 24,795 |
08.08.24 21:56:39 | 0 | 24,675 |
08.08.24 21:45:32 | 0 | 24,690 |
08.08.24 21:30:32 | 0 | 24,685 |
08.08.24 21:15:17 | 0 | 24,700 |
08.08.24 21:00:31 | 0 | 24,675 |
08.08.24 20:45:32 | 0 | 24,690 |
08.08.24 20:30:31 | 0 | 24,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 20:15:16 | 0 | 24,715 |
08.08.24 20:00:29 | 0 | 24,685 |
08.08.24 19:45:25 | 0 | 24,690 |
08.08.24 19:30:31 | 0 | 24,675 |
08.08.24 19:15:21 | 0 | 24,645 |
08.08.24 19:00:35 | 0 | 24,640 |
08.08.24 18:45:32 | 0 | 24,640 |
08.08.24 18:30:33 | 0 | 24,655 |
08.08.24 18:15:36 | 0 | 24,675 |
08.08.24 18:00:31 | 0 | 24,665 |
08.08.24 17:45:35 | 0 | 24,660 |
08.08.24 17:30:45 | 0 | 24,605 |
08.08.24 17:15:26 | 0 | 24,715 |
08.08.24 17:00:49 | 0 | 24,740 |
08.08.24 16:45:38 | 0 | 24,745 |