F.EM UCITS ETF USD
WKN A2DTF1 | ISIN IE00BF2B0K52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:53 | 0 | 24,69 |
13:16:34 | 0 | 24,76 |
12:17:12 | 0 | 24,79 |
11:16:19 | 0 | 24,84 |
10:16:50 | 0 | 24,85 |
09:16:57 | 0 | 24,54 |
08:46:16 | 0 | 24,76 |
08.08.24 19:46:16 | 0 | 24,70 |
08.08.24 18:46:23 | 0 | 24,65 |
08.08.24 17:26:04 | 0 | 24,72 |
08.08.24 16:17:13 | 0 | 24,70 |
08.08.24 15:16:18 | 0 | 24,63 |
08.08.24 14:17:14 | 0 | 24,52 |
08.08.24 13:16:18 | 0 | 24,49 |
08.08.24 12:16:45 | 0 | 24,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 11:17:01 | 0 | 24,47 |
08.08.24 10:16:42 | 0 | 24,38 |
08.08.24 09:17:03 | 0 | 24,21 |
08.08.24 08:46:51 | 0 | 24,29 |
07.08.24 19:46:07 | 0 | 24,27 |
07.08.24 18:47:01 | 0 | 24,36 |
07.08.24 17:26:15 | 0 | 24,46 |
07.08.24 16:17:03 | 0 | 24,63 |
07.08.24 15:16:37 | 0 | 24,63 |
07.08.24 14:17:17 | 0 | 24,66 |
07.08.24 13:16:12 | 0 | 24,69 |
07.08.24 12:16:21 | 0 | 24,68 |
07.08.24 11:16:53 | 0 | 24,62 |
07.08.24 10:17:07 | 0 | 24,51 |
07.08.24 08:46:32 | 0 | 24,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 19:46:16 | 0 | 24,13 |
06.08.24 18:46:28 | 0 | 24,08 |
06.08.24 17:25:31 | 0 | 23,96 |
06.08.24 16:16:48 | 0 | 23,94 |
06.08.24 15:17:04 | 0 | 23,87 |
06.08.24 14:16:23 | 0 | 23,79 |
06.08.24 13:17:02 | 0 | 23,95 |
06.08.24 11:17:05 | 0 | 23,96 |
06.08.24 10:16:19 | 0 | 24,09 |
06.08.24 09:17:07 | 0 | 23,92 |
06.08.24 08:46:38 | 0 | 23,93 |
05.08.24 19:46:14 | 0 | 23,96 |
05.08.24 18:46:57 | 0 | 23,81 |
05.08.24 17:25:34 | 0 | 23,92 |
05.08.24 16:16:52 | 0 | 23,74 |