F.EM UCITS ETF USD
WKN A2DTF1 | ISIN IE00BF2B0K52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:18 | 0 | 26,30 |
| 08:47:05 | 0 | 26,06 |
| 14.01.25 19:46:11 | 0 | 26,14 |
| 14.01.25 18:47:00 | 0 | 26,10 |
| 14.01.25 17:26:04 | 0 | 26,16 |
| 14.01.25 16:16:41 | 0 | 26,27 |
| 14.01.25 15:16:35 | 0 | 26,38 |
| 14.01.25 14:16:19 | 0 | 26,42 |
| 14.01.25 13:16:37 | 0 | 26,34 |
| 14.01.25 12:16:48 | 0 | 26,36 |
| 14.01.25 11:17:16 | 0 | 26,42 |
| 14.01.25 10:16:28 | 0 | 26,42 |
| 14.01.25 09:16:59 | 0 | 26,31 |
| 14.01.25 08:47:07 | 0 | 26,28 |
| 13.01.25 19:46:12 | 0 | 26,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 18:46:46 | 0 | 26,07 |
| 13.01.25 17:26:21 | 0 | 26,17 |
| 13.01.25 16:16:40 | 0 | 26,15 |
| 13.01.25 15:16:51 | 0 | 26,15 |
| 13.01.25 14:16:40 | 0 | 26,05 |
| 13.01.25 13:16:36 | 0 | 26,15 |
| 13.01.25 12:16:30 | 0 | 26,15 |
| 13.01.25 11:17:11 | 0 | 26,12 |
| 13.01.25 10:17:02 | 0 | 26,11 |
| 13.01.25 09:16:24 | 0 | 26,15 |
| 13.01.25 08:46:54 | 0 | 25,98 |
| 10.01.25 19:46:46 | 0 | 26,12 |
| 10.01.25 18:46:24 | 0 | 26,06 |
| 10.01.25 17:25:38 | 0 | 26,09 |
| 10.01.25 16:17:03 | 0 | 26,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 15:17:10 | 0 | 26,24 |
| 10.01.25 14:17:18 | 0 | 26,27 |
| 10.01.25 13:16:15 | 0 | 26,28 |
| 10.01.25 12:16:30 | 0 | 26,35 |
| 10.01.25 11:16:58 | 0 | 26,29 |
| 10.01.25 10:16:23 | 0 | 26,28 |
| 10.01.25 09:17:11 | 0 | 26,32 |
| 10.01.25 08:46:51 | 0 | 26,17 |
| 09.01.25 19:46:59 | 0 | 26,29 |
| 09.01.25 18:46:36 | 0 | 26,32 |
| 09.01.25 17:25:30 | 0 | 26,39 |
| 09.01.25 16:16:39 | 0 | 26,38 |
| 09.01.25 15:17:11 | 0 | 26,37 |
| 09.01.25 14:16:55 | 0 | 26,39 |
| 09.01.25 13:16:27 | 0 | 26,41 |