F.EM UCITS ETF USD
WKN A2DTF1 | ISIN IE00BF2B0K52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:38 | 0 | 24,6500 |
| 16:26:25 | 0 | 24,6500 |
| 15:28:25 | 0 | 24,6700 |
| 14:27:28 | 0 | 24,6700 |
| 13:31:25 | 0 | 24,7150 |
| 12:38:31 | 0 | 24,7050 |
| 11:44:44 | 0 | 24,8150 |
| 10:55:32 | 0 | 24,8550 |
| 10:10:06 | 0 | 24,8000 |
| 09:31:52 | 0 | 24,8200 |
| 08:35:43 | 0 | 24,7500 |
| 08.08.24 19:35:35 | 0 | 24,6750 |
| 08.08.24 19:19:26 | 0 | 24,6550 |
| 08.08.24 18:22:56 | 0 | 24,6750 |
| 08.08.24 17:37:05 | 0 | 24,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 16:39:48 | 0 | 24,7050 |
| 08.08.24 15:56:12 | 0 | 24,6100 |
| 08.08.24 14:49:21 | 0 | 24,6400 |
| 08.08.24 13:49:27 | 0 | 24,4300 |
| 08.08.24 12:57:55 | 0 | 24,4000 |
| 08.08.24 12:02:30 | 0 | 24,3800 |
| 08.08.24 11:12:19 | 0 | 24,4650 |
| 08.08.24 10:22:48 | 0 | 24,3850 |
| 08.08.24 09:20:13 | 0 | 24,6150 |
| 07.08.24 19:27:16 | 0 | 24,2950 |
| 07.08.24 19:03:10 | 0 | 24,3150 |
| 07.08.24 18:17:55 | 0 | 24,3950 |
| 07.08.24 17:24:07 | 0 | 24,4600 |
| 07.08.24 16:38:34 | 0 | 24,4400 |
| 07.08.24 16:29:15 | 0 | 24,5150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 16:23:21 | 0 | 24,6100 |
| 07.08.24 15:21:48 | 0 | 24,6350 |
| 07.08.24 13:44:47 | 0 | 24,6650 |
| 07.08.24 12:57:45 | 0 | 24,6700 |
| 07.08.24 12:03:36 | 0 | 24,7600 |
| 07.08.24 11:12:31 | 0 | 24,6300 |
| 07.08.24 10:21:22 | 0 | 24,4950 |
| 07.08.24 09:32:20 | 0 | 24,0600 |
| 07.08.24 09:31:11 | 0 | 24,2600 |
| 06.08.24 19:39:41 | 0 | 24,0550 |
| 06.08.24 18:32:14 | 0 | 23,9850 |
| 06.08.24 17:38:13 | 0 | 23,8000 |
| 06.08.24 16:36:59 | 0 | 23,9450 |
| 06.08.24 14:40:48 | 0 | 23,8600 |
| 06.08.24 13:40:56 | 0 | 24,1050 |