F.EM UCITS ETF USD
WKN A2DTF1 | ISIN IE00BF2B0K52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:01 | 34 | 26,625 |
13:17:08 | 0 | 26,650 |
12:47:15 | 0 | 26,650 |
12:17:07 | 0 | 26,650 |
11:47:29 | 0 | 26,675 |
11:17:07 | 0 | 26,685 |
10:47:27 | 0 | 26,695 |
10:17:18 | 0 | 26,705 |
09:47:01 | 0 | 26,705 |
09:17:12 | 0 | 26,820 |
08:02:38 | 222 | 27,010 |
07:35:06 | 0 | 26,515 |
17.01.25 21:47:23 | 0 | 26,585 |
17.01.25 21:17:23 | 0 | 26,585 |
17.01.25 20:47:18 | 0 | 26,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:17:28 | 0 | 26,585 |
17.01.25 19:47:04 | 0 | 26,585 |
17.01.25 19:17:01 | 0 | 26,585 |
17.01.25 18:47:16 | 0 | 26,585 |
17.01.25 18:17:27 | 0 | 26,585 |
17.01.25 18:06:08 | 16 | 26,585 |
17.01.25 17:47:03 | 0 | 26,655 |
17.01.25 17:17:03 | 0 | 26,655 |
17.01.25 16:47:08 | 0 | 26,600 |
17.01.25 16:17:29 | 0 | 26,595 |
17.01.25 15:45:21 | 0 | 26,595 |
17.01.25 15:17:03 | 0 | 26,550 |
17.01.25 14:47:19 | 0 | 26,550 |
17.01.25 14:17:22 | 0 | 26,550 |
17.01.25 13:47:06 | 0 | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:17:12 | 0 | 26,550 |
17.01.25 12:47:03 | 0 | 26,505 |
17.01.25 12:17:19 | 0 | 26,505 |
17.01.25 11:47:19 | 0 | 26,505 |
17.01.25 11:17:02 | 0 | 26,465 |
17.01.25 10:47:05 | 0 | 26,465 |
17.01.25 10:17:20 | 0 | 26,465 |
17.01.25 09:47:26 | 0 | 26,435 |
17.01.25 09:17:13 | 0 | 26,385 |
17.01.25 08:05:02 | 0 | 26,250 |
16.01.25 21:47:14 | 0 | 26,565 |
16.01.25 21:17:28 | 0 | 26,565 |
16.01.25 20:47:30 | 0 | 26,565 |
16.01.25 20:17:08 | 0 | 26,565 |
16.01.25 19:47:19 | 0 | 26,565 |