F.EM UCITS ETF USD
WKN A2DTF1 | ISIN IE00BF2B0K52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:03 | 0 | 24,995 |
21:17:23 | 0 | 24,995 |
20:47:21 | 0 | 24,995 |
20:17:26 | 0 | 24,995 |
19:47:00 | 0 | 24,995 |
19:17:01 | 0 | 24,995 |
18:47:04 | 0 | 24,995 |
18:17:21 | 0 | 24,995 |
17:47:25 | 0 | 24,995 |
17:17:15 | 0 | 24,995 |
16:47:08 | 0 | 24,995 |
16:44:31 | 105 | 24,995 |
16:17:07 | 0 | 24,905 |
15:45:02 | 0 | 24,905 |
15:17:17 | 0 | 24,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:14 | 0 | 24,905 |
14:17:20 | 0 | 24,915 |
13:56:31 | 14 | 24,915 |
13:47:04 | 0 | 24,790 |
13:17:00 | 0 | 24,790 |
12:47:04 | 0 | 24,790 |
12:17:03 | 0 | 24,790 |
11:47:15 | 0 | 24,790 |
11:17:09 | 0 | 24,790 |
10:47:22 | 0 | 24,790 |
10:17:25 | 0 | 24,790 |
09:47:26 | 0 | 24,790 |
09:17:25 | 0 | 24,790 |
08:05:14 | 0 | 24,675 |
12.09.24 21:47:12 | 0 | 24,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:17:01 | 0 | 24,805 |
12.09.24 20:47:02 | 0 | 24,805 |
12.09.24 20:17:01 | 0 | 24,805 |
12.09.24 19:47:12 | 0 | 24,805 |
12.09.24 19:17:09 | 0 | 24,805 |
12.09.24 18:47:25 | 0 | 24,805 |
12.09.24 18:17:00 | 0 | 24,805 |
12.09.24 17:47:18 | 0 | 24,805 |
12.09.24 17:17:27 | 0 | 24,805 |
12.09.24 16:47:23 | 0 | 24,805 |
12.09.24 16:27:05 | 428 | 24,825 |
12.09.24 16:17:26 | 0 | 24,790 |
12.09.24 15:45:12 | 0 | 24,795 |
12.09.24 15:17:06 | 0 | 24,885 |
12.09.24 14:47:12 | 0 | 24,885 |