F.EM UCITS ETF USD
WKN A2DTF1 | ISIN IE00BF2B0K52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:11 | 1 | 25,00 |
| 08.08.24 17:46:34 | 12 | 24,86 |
| 08.08.24 17:19:20 | 50 | 24,65 |
| 08.08.24 15:46:34 | 1 | 24,76 |
| 08.08.24 15:37:06 | 1 | 24,63 |
| 07.08.24 19:10:09 | 8 | 24,50 |
| 07.08.24 15:47:11 | 1 | 24,75 |
| 07.08.24 15:37:12 | 715 | 24,73 |
| 07.08.24 15:08:35 | 17 | 24,65 |
| 07.08.24 14:11:17 | 40 | 24,84 |
| 07.08.24 13:48:34 | 18 | 24,79 |
| 07.08.24 11:48:59 | 385 | 24,91 |
| 07.08.24 10:31:01 | 6 | 24,52 |
| 07.08.24 09:30:09 | 246 | 24,67 |
| 06.08.24 21:17:36 | 31 | 24,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 19:33:54 | 111 | 24,12 |
| 06.08.24 18:17:03 | 29 | 24,27 |
| 06.08.24 15:46:02 | 1 | 24,08 |
| 06.08.24 15:36:30 | 1 | 23,86 |
| 06.08.24 12:47:37 | 10 | 24,19 |
| 06.08.24 12:19:03 | 83 | 24,10 |
| 06.08.24 09:10:33 | 204 | 24,48 |
| 06.08.24 08:04:39 | 1 | 24,26 |
| 05.08.24 19:39:36 | 41 | 24,29 |
| 05.08.24 17:15:38 | 185 | 24,11 |
| 05.08.24 14:02:45 | 48 | 23,51 |
| 05.08.24 12:08:03 | 163 | 23,98 |
| 05.08.24 11:57:30 | 144 | 23,93 |
| 05.08.24 10:04:44 | 50 | 23,76 |
| 02.08.24 18:55:48 | 8 | 24,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 15:47:47 | 5 | 25,18 |
| 01.08.24 15:42:28 | 1 | 25,17 |
| 01.08.24 15:37:31 | 437 | 25,95 |
| 01.08.24 12:07:30 | 58 | 25,68 |
| 01.08.24 11:11:07 | 6 | 25,63 |
| 01.08.24 09:30:18 | 9 | 25,60 |
| 30.07.24 15:46:19 | 1 | 25,23 |
| 30.07.24 15:36:23 | 1 | 24,54 |
| 30.07.24 08:00:07 | 1 | 25,16 |
| 29.07.24 15:46:05 | 1 | 25,26 |
| 29.07.24 15:36:25 | 1 | 25,23 |
| 26.07.24 17:04:47 | 81 | 25,21 |
| 26.07.24 15:45:51 | 1 | 25,30 |
| 26.07.24 15:36:19 | 1 | 25,16 |
| 26.07.24 10:39:16 | 50 | 25,37 |