Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:21 | 0 | 95,7580 |
19:07:22 | 0 | 95,8100 |
18:09:58 | 0 | 95,6400 |
17:15:41 | 0 | 95,5620 |
16:30:28 | 0 | 95,7340 |
15:48:23 | 180 | 95,4640 |
15:48:22 | 90 | 95,4440 |
15:03:46 | 0 | 95,3020 |
14:22:37 | 0 | 95,4720 |
14:03:43 | 0 | 95,5460 |
13:06:57 | 0 | 95,6360 |
12:09:47 | 42 | 95,7500 |
12:07:34 | 0 | 95,7560 |
12:06:10 | 0 | 95,7680 |
11:54:56 | 0 | 95,7940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:12 | 0 | 95,8220 |
11:04:48 | 0 | 95,9560 |
10:43:54 | 5 | 95,8840 |
10:11:17 | 0 | 95,9120 |
09:31:30 | 0 | 96,0040 |
15.08.24 19:37:07 | 0 | 95,6680 |
15.08.24 19:16:20 | 0 | 95,5380 |
15.08.24 18:27:13 | 0 | 95,5880 |
15.08.24 17:38:36 | 0 | 95,4600 |
15.08.24 17:27:26 | 5 | 95,5880 |
15.08.24 16:41:28 | 0 | 95,4800 |
15.08.24 16:00:53 | 200 | 95,3780 |
15.08.24 15:57:29 | 0 | 95,3820 |
15.08.24 15:35:46 | 0 | 95,4160 |
15.08.24 14:44:24 | 0 | 95,1260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 14:43:55 | 0 | 95,1420 |
15.08.24 14:36:34 | 170 | 95,0200 |
15.08.24 13:44:58 | 0 | 94,2100 |
15.08.24 12:52:03 | 0 | 94,0340 |
15.08.24 12:47:56 | 48 | 94,0940 |
15.08.24 11:54:43 | 0 | 94,1400 |
15.08.24 11:06:48 | 0 | 94,1240 |
15.08.24 10:53:22 | 50 | 94,1560 |
15.08.24 10:46:49 | 20 | 94,1600 |
15.08.24 10:21:38 | 0 | 94,1620 |
15.08.24 10:10:42 | 0 | 94,2100 |
15.08.24 09:35:20 | 0 | 94,2120 |
15.08.24 09:23:27 | 1 | 94,1980 |
14.08.24 20:25:20 | 2 | 93,9160 |
14.08.24 19:28:21 | 0 | 93,6880 |