Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:57 | 0 | 95,756 |
18:30:50 | 0 | 95,740 |
18:15:55 | 0 | 95,776 |
18:00:44 | 0 | 95,706 |
17:45:52 | 0 | 95,684 |
17:31:07 | 0 | 95,600 |
17:29:02 | 52 | 95,624 |
17:27:16 | 68 | 95,614 |
17:23:16 | 433 | 95,607 |
17:15:55 | 0 | 95,592 |
17:00:55 | 0 | 95,580 |
16:45:54 | 0 | 95,703 |
16:30:57 | 0 | 95,726 |
16:18:43 | 3,57 Tsd. | 95,754 |
16:17:53 | 3,57 Tsd. | 95,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:01 | 0 | 95,715 |
16:10:25 | 3,56 Tsd. | 95,636 |
16:10:15 | 3,56 Tsd. | 95,636 |
16:01:12 | 3,56 Tsd. | 95,606 |
16:00:52 | 0 | 95,604 |
16:00:41 | 3,56 Tsd. | 95,610 |
15:57:20 | 2,00 Tsd. | 95,518 |
15:51:51 | 2,00 Tsd. | 95,511 |
15:45:36 | 0 | 95,442 |
15:30:42 | 0 | 95,365 |
15:23:22 | 215 | 95,360 |
15:21:26 | 215 | 95,365 |
15:19:18 | 100 | 95,332 |
15:15:47 | 0 | 95,338 |
15:00:45 | 0 | 95,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:36 | 0 | 95,334 |
14:42:02 | 0 | 95,336 |
14:35:41 | 0 | 95,331 |
14:33:29 | 400 | 95,352 |
14:31:21 | 400 | 95,364 |
14:30:38 | 0 | 95,432 |
14:15:59 | 25 | 95,502 |
14:15:34 | 0 | 95,498 |
14:00:42 | 0 | 95,582 |
14:00:25 | 289 | 95,584 |
13:58:17 | 289 | 95,578 |
13:45:41 | 0 | 95,576 |
13:30:33 | 0 | 95,610 |
13:19:41 | 1 | 95,608 |
13:17:46 | 1 | 95,620 |